Cap Marché $3.29T
-1.56%
Volume 24h $234.71B
-0.73%
BTC % 54.61%
-0.34%
ETH % 11.36%
0.35%
Monnaies
33.775
+6
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Atua AI (TUA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.00001013 | $0.00001013 | $0.00001076 | $0.00001076 | - | - |
| Dec-07 2025 | $0.00001076 | $0.00001056 | $0.0000109 | $0.0000109 | $302 | - |
| Dec-06 2025 | $0.00001018 | $0.00001016 | $0.00001055 | $0.00001055 | - | - |
| Dec-05 2025 | $0.00001055 | $0.00001021 | $0.00001055 | $0.00001031 | - | - |
| Dec-04 2025 | $0.00001031 | $0.00001031 | $0.0000107 | $0.00001038 | - | - |
| Dec-03 2025 | $0.00001038 | $0.00001011 | $0.00001039 | $0.00001014 | - | - |
| Dec-02 2025 | $0.00001014 | $0.0000087764 | $0.00001014 | $0.0000088649 | - | - |
| Dec-01 2025 | $0.0000088649 | $0.0000088649 | $0.00001035 | $0.00001035 | - | - |
| Nov-30 2025 | $0.00001035 | $0.0000089545 | $0.00001035 | $0.0000089545 | - | - |
| Nov-29 2025 | $0.0000089545 | $0.0000083294 | $0.00001003 | $0.00001003 | - | - |
| Nov-28 2025 | $0.00001003 | $0.0000081534 | $0.00001003 | $0.0000081712 | - | - |
| Nov-27 2025 | $0.0000081553 | $0.0000081553 | $0.00001033 | $0.0000091741 | - | - |
| Nov-26 2025 | $0.0000091741 | $0.0000090143 | $0.0000099357 | $0.0000091625 | - | - |
| Nov-25 2025 | $0.0000091625 | $0.0000090908 | $0.0000095235 | $0.0000095235 | - | - |
| Nov-24 2025 | $0.0000095235 | $0.0000088329 | $0.0000095235 | $0.0000088329 | - | - |