Cap Marché $2.46T
-0.01%
Volume 24h $139.92B
-28.76%
BTC % 52.8%
0.03%
ETH % 13.07%
0.3%
Monnaies
28.910
+16
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-27 2024 | $0.00015459 | $0.00014241 | $0.00015639 | $0.00014484 | $12,486 | - |
Sep-26 2024 | $0.00014483 | $0.00013708 | $0.00014516 | $0.00013708 | $5,666 | - |
Sep-25 2024 | $0.00013707 | $0.00013668 | $0.00014225 | $0.00014211 | $2,350 | - |
Sep-24 2024 | $0.00014211 | $0.00014211 | $0.00014827 | $0.00014779 | $6,984 | - |
Sep-23 2024 | $0.00014785 | $0.00014774 | $0.00015143 | $0.00015099 | $6,702 | - |
Sep-22 2024 | $0.00015095 | $0.00014674 | $0.00015095 | $0.00014674 | $6,359 | - |
Sep-21 2024 | $0.00014656 | $0.00014172 | $0.00015221 | $0.00015216 | $5,887 | - |
Sep-20 2024 | $0.00015223 | $0.00014425 | $0.00015456 | $0.00014659 | $5,335 | - |
Sep-19 2024 | $0.00014664 | $0.00014664 | $0.00015556 | $0.00015276 | $9,480 | - |
Sep-18 2024 | $0.0001553 | $0.0001391 | $0.00021117 | $0.00013911 | $65,646 | - |
Sep-17 2024 | $0.0001391 | $0.00013899 | $0.00014173 | $0.00014086 | $3,010 | - |
Sep-16 2024 | $0.00014085 | $0.00014076 | $0.00014127 | $0.00014127 | $2,998 | - |
Sep-15 2024 | $0.00014108 | $0.00014108 | $0.00014196 | $0.00014118 | $2,966 | - |
Sep-14 2024 | $0.00014093 | $0.00014093 | $0.00014386 | $0.00014163 | $5,063 | - |
Sep-13 2024 | $0.00014131 | $0.00014049 | $0.00014225 | $0.0001407 | $5,791 | - |