Cap Marché $2.16T
3.78%
Volume 24h $124.83B
7.47%
BTC % 52.7%
0.62%
ETH % 13.16%
-0.45%
Monnaies
28.720
+13
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-09 2024 | $0.00014072 | $0.00013863 | $0.0001497 | $0.00014084 | $336 | - |
Sep-08 2024 | $0.00014083 | $0.00014079 | $0.00014533 | $0.00014432 | $157 | - |
Sep-07 2024 | $0.00014432 | $0.0001373 | $0.00014575 | $0.00014488 | $751 | - |
Sep-06 2024 | $0.00014486 | $0.00014454 | $0.00016691 | $0.00016477 | $7,700 | - |
Sep-05 2024 | $0.00016479 | $0.00014888 | $0.00016479 | $0.00015594 | $2,239 | - |
Sep-04 2024 | $0.00015704 | $0.00015164 | $0.00016077 | $0.00015434 | $710 | - |
Sep-03 2024 | $0.00015434 | $0.00014627 | $0.00015438 | $0.0001468 | $1,342 | - |
Sep-02 2024 | $0.00014669 | $0.00014635 | $0.00016244 | $0.00016244 | $5,030 | - |
Sep-01 2024 | $0.00016232 | $0.00016052 | $0.00016257 | $0.00016059 | $2,579 | - |
Aug-31 2024 | $0.00016066 | $0.00016039 | $0.00016824 | $0.00016824 | $2,677 | - |
Aug-30 2024 | $0.00015999 | $0.00015999 | $0.00016466 | $0.00016399 | $13 | - |
Aug-29 2024 | $0.00016393 | $0.00016174 | $0.00016674 | $0.00016337 | $1,960 | - |
Aug-28 2024 | $0.00016399 | $0.00016099 | $0.00018302 | $0.00018298 | $1,180 | - |
Aug-27 2024 | $0.00018311 | $0.00017629 | $0.00019025 | $0.00019013 | $316 | - |
Aug-26 2024 | $0.00019017 | $0.00018983 | $0.00019095 | $0.00019095 | $1,915 | - |