Cap Marché $3.20T
0.16%
Volume 24h $170.43B
-9.91%
BTC % 54.88%
-0.01%
ETH % 11.25%
0.35%
Monnaies
33.885
+12
Échanges
885
Dernière mise à jour
11 Secondes depuis
Prix historiques de Atomic Meta / Atomic Floki (ATMC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00007995 | $0.00007995 | $0.00007995 | $0.00007995 | - | - |
| Dec-28 2025 | $0.00007995 | $0.00007995 | $0.00007995 | $0.00007995 | - | - |
| Dec-27 2025 | $0.00007995 | $0.00007995 | $0.00007995 | $0.00007995 | - | - |
| Dec-26 2025 | $0.00007995 | $0.00007993 | $0.00007997 | $0.00007995 | - | - |
| Dec-25 2025 | $0.00007996 | $0.00006994 | $0.00008995 | $0.00008993 | $2,803 | - |
| Dec-24 2025 | $0.00008994 | $0.00008993 | $0.00009017 | $0.00009017 | $333 | - |
| Dec-23 2025 | $0.00009018 | $0.00008995 | $0.00009019 | $0.00008995 | $228 | - |
| Dec-22 2025 | $0.00008995 | $0.00008995 | $0.00008995 | $0.00008995 | - | - |
| Dec-21 2025 | $0.00008995 | $0.00008995 | $0.00008998 | $0.00008997 | - | - |
| Dec-20 2025 | $0.00008996 | $0.00007996 | $0.00008996 | $0.00008993 | $2,719 | - |
| Dec-19 2025 | $0.00008993 | $0.00008993 | $0.00008995 | $0.00008994 | - | - |
| Dec-18 2025 | $0.00008994 | $0.00007996 | $0.00009001 | $0.00007997 | $213 | - |
| Dec-17 2025 | $0.00007997 | $0.00007996 | $0.00009001 | $0.00009001 | $414 | - |
| Dec-16 2025 | $0.00008999 | $0.00007996 | $0.00009001 | $0.00009 | $1,883 | - |
| Dec-15 2025 | $0.00008998 | $0.00006999 | $0.00008999 | $0.00008001 | $267 | - |