Cap Marché $2.30T
0.08%
Volume 24h $71.98B
BTC % 53.31%
-0.03%
ETH % 12.67%
0.47%
Monnaies
29.003
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Atmos (ATMOS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00019214 | $0.00019132 | $0.0001931 | $0.00019267 | $33 | $12,051 |
| Oct-04 2024 | $0.00019232 | $0.00018784 | $0.00019336 | $0.0001883 | $33 | $12,062 |
| Oct-03 2024 | $0.00018864 | $0.00018656 | $0.00019039 | $0.00018849 | $32 | $11,831 |
| Oct-02 2024 | $0.00018854 | $0.00018696 | $0.00019323 | $0.00018874 | $32 | $11,825 |
| Oct-01 2024 | $0.0001883 | $0.0001883 | $0.00019861 | $0.00019631 | $32 | $11,810 |
| Sep-30 2024 | $0.00019705 | $0.00019631 | $0.00020311 | $0.00020311 | $34 | $12,359 |
| Sep-29 2024 | $0.00020354 | $0.00020305 | $0.00020434 | $0.00020409 | $35 | $12,766 |
| Sep-28 2024 | $0.00020357 | $0.00020312 | $0.0002053 | $0.00020396 | $35 | $12,768 |
| Sep-27 2024 | $0.00020435 | $0.00020101 | $0.0002053 | $0.00020157 | $35 | $12,817 |
| Sep-26 2024 | $0.00020148 | $0.00019535 | $0.00020354 | $0.00019586 | $35 | $12,636 |
| Sep-25 2024 | $0.00019598 | $0.00019598 | $0.00019966 | $0.00019916 | $34 | $12,292 |
| Sep-24 2024 | $0.00019984 | $0.00019574 | $0.00019984 | $0.00019607 | $34 | $12,534 |
| Sep-23 2024 | $0.00019624 | $0.00019567 | $0.00019952 | $0.00019618 | $34 | $12,308 |
| Sep-22 2024 | $0.00019725 | $0.0001939 | $0.00019725 | $0.00019622 | $34 | $12,371 |
| Sep-21 2024 | $0.000196 | $0.00019466 | $0.00019637 | $0.00019562 | $34 | $12,293 |