Cap Marché $4.23T
0.95%
Volume 24h $319.09B
6.77%
BTC % 53.62%
0.09%
ETH % 12.6%
0.63%
Monnaies
33.100
+14
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Atlas (ATLAS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-04 2023 | $0.0000000183 | $0.0000000183 | $0.0000000183 | $0.0000000183 | - | - |
| Jun-03 2023 | $0.0000000183 | $0.0000000183 | $0.0000000183 | $0.0000000183 | - | - |
| Jun-02 2023 | $0.0000000183 | $0.0000000183 | $0.0000000183 | $0.0000000183 | - | - |
| Jun-01 2023 | $0.0000000183 | $0.0000000183 | $0.0000000183 | $0.0000000183 | - | - |
| May-31 2023 | $0.0000000183 | $0.0000000183 | $0.0000000183 | $0.0000000183 | - | - |
| May-30 2023 | $0.0000000183 | $0.0000000183 | $0.0000000183 | $0.0000000183 | - | - |
| May-29 2023 | $0.0000000183 | $0.0000000182 | $0.0000000185 | $0.0000000184 | - | - |
| May-28 2023 | $0.0000000184 | $0.0000000178 | $0.0000000184 | $0.0000000181 | $167 | - |
| May-27 2023 | $0.0000000181 | $0.0000000176 | $0.0000000181 | $0.0000000176 | $20 | - |
| May-26 2023 | $0.0000000176 | $0.0000000176 | $0.0000000176 | $0.0000000176 | - | - |
| May-25 2023 | $0.0000000176 | $0.0000000174 | $0.0000000178 | $0.0000000178 | - | - |
| May-24 2023 | $0.0000000178 | $0.0000000176 | $0.0000000191 | $0.0000000191 | $134 | - |
| May-23 2023 | $0.0000000191 | $0.000000019 | $0.0000000219 | $0.0000000213 | $508 | - |
| May-22 2023 | $0.0000000213 | $0.0000000213 | $0.0000000344 | $0.0000000342 | $2,301 | - |
| May-21 2023 | $0.0000000342 | $0.0000000341 | $0.000000036 | $0.0000000359 | $201 | - |