Cap Marché $2.30T
0.08%
Volume 24h $71.98B
BTC % 53.31%
-0.03%
ETH % 12.67%
0.47%
Monnaies
29.003
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Atlas Protocol (ATP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00003548 | $0.00003544 | $0.00003799 | $0.00003792 | $68 | $91,408 |
| Oct-04 2024 | $0.00003792 | $0.00003657 | $0.00003802 | $0.00003757 | - | $97,691 |
| Oct-03 2024 | $0.00003759 | $0.00003591 | $0.00003853 | $0.00003592 | $15 | $96,852 |
| Oct-02 2024 | $0.00003591 | $0.00003591 | $0.000036 | $0.00003599 | $5 | $92,508 |
| Oct-01 2024 | $0.0000361 | $0.0000361 | $0.00003628 | $0.00003625 | $151 | $93,003 |
| Sep-30 2024 | $0.00003685 | $0.00003685 | $0.00003978 | $0.00003978 | $276 | $94,933 |
| Sep-29 2024 | $0.00003976 | $0.00003793 | $0.00004006 | $0.00004 | $67 | $102,441 |
| Sep-28 2024 | $0.00004 | $0.00003824 | $0.00004359 | $0.00004359 | $549 | $103,048 |
| Sep-27 2024 | $0.00004145 | $0.0000382 | $0.00004153 | $0.00004053 | $857 | $106,783 |
| Sep-26 2024 | $0.00004079 | $0.00003801 | $0.00004081 | $0.00003819 | $124 | $105,079 |
| Sep-25 2024 | $0.00003867 | $0.00003859 | $0.00004094 | $0.00003953 | $840 | $99,623 |
| Sep-24 2024 | $0.00003909 | $0.00003799 | $0.00003912 | $0.0000391 | $201 | $100,713 |
| Sep-23 2024 | $0.00003909 | $0.000038 | $0.00004497 | $0.00003911 | $26 | $100,722 |
| Sep-22 2024 | $0.0000391 | $0.0000391 | $0.00003912 | $0.00003911 | $138 | $100,727 |
| Sep-21 2024 | $0.0000391 | $0.00003801 | $0.00004291 | $0.00003911 | $395 | $100,748 |