Cap Marché $2.36T
-2.52%
Volume 24h $206.68B
27.28%
BTC % 53.56%
-0.74%
ETH % 9.33%
-0.1%
Monnaies
34.256
+7
Échanges
885
Dernière mise à jour
36 Secondes depuis
Prix historiques de Atlas (AtlasOfUSA) (ATLAS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $49,719,620,865,468 | $47,678,282,938,890 | $53,787,075,852,377 | $53,787,075,852,377 | - | $49,031 |
| Feb-22 2026 | $53,602,706,398,085 | $52,739,327,984,223 | $55,910,287,226,010 | $55,910,287,226,010 | - | $52,860 |
| Feb-21 2026 | $55,910,287,226,010 | $54,531,761,382,287 | $61,312,061,999,716 | $55,434,985,951,992 | - | $55,136 |
| Feb-20 2026 | $58,133,649,052,070 | $54,130,697,451,892 | $84,492,688,241,507 | $84,492,688,241,507 | $11,671 | $57,328 |
| Feb-19 2026 | $84,492,688,241,507 | $84,486,451,480,046 | $95,362,103,287,408 | $88,185,357,029,333 | - | $83,322 |
| Feb-18 2026 | $88,185,356,811,487 | $87,928,899,604,643 | $102,878,892,976,240 | $94,250,012,412,676 | - | $86,964 |
| Feb-17 2026 | $94,603,119,291,709 | $62,535,430,285,877 | $104,095,321,992,470 | $62,535,430,285,877 | $10,004 | $93,293 |
| Feb-16 2026 | $62,535,430,285,877 | $57,716,094,453,412 | $63,418,749,811,689 | $59,305,299,916,536 | - | $61,669 |
| Feb-15 2026 | $59,550,724,984,413 | $59,293,429,840,629 | $66,277,640,217,081 | $66,277,640,217,081 | - | $58,726 |
| Feb-14 2026 | $66,277,640,217,081 | $65,738,726,962,547 | $67,612,116,455,196 | $66,584,793,424,430 | - | $65,360 |
| Feb-13 2026 | $66,602,849,819,418 | $64,693,843,618,830 | $69,666,851,643,417 | $69,666,851,643,417 | - | $65,680 |
| Feb-12 2026 | $69,666,851,643,417 | $69,118,809,685,308 | $71,513,073,887,541 | $70,334,009,533,610 | - | $68,702 |
| Feb-11 2026 | $70,334,009,533,610 | $66,823,087,973,421 | $71,341,635,848,364 | $68,502,178,142,632 | - | $69,360 |
| Feb-10 2026 | $83,624,811,962,124 | $64,440,091,031,103 | $83,624,811,962,124 | $75,283,888,565,548 | $3,601 | $82,467 |
| Feb-09 2026 | $75,283,888,528,537 | $60,520,999,644,802 | $82,331,642,124,670 | $69,819,948,753,887 | $10,666 | $74,241 |