Cap Marché $3.52T
1.79%
Volume 24h $301.21B
20.63%
BTC % 54.96%
0.61%
ETH % 11.44%
0.08%
Monnaies
34.045
+9
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Atlas (AtlasOfUSA) (ATLAS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-13 2026 | $129,965,468,013,929 | $96,809,188,928,971 | $163,792,782,842,220 | $96,809,188,928,971 | $30,439 | $128,165 |
| Jan-12 2026 | $96,068,772,726,984 | $95,680,357,056,281 | $129,152,665,053,619 | $126,496,976,505,530 | $36,071 | $94,738 |
| Jan-11 2026 | $132,273,864,604,850 | $130,089,369,412,659 | $177,904,289,562,580 | $141,238,471,938,340 | $171,125 | $130,442 |
| Jan-10 2026 | $141,992,505,311,780 | $130,696,751,926,269 | $304,687,514,670,690 | $276,064,533,093,530 | $310,753 | $140,026 |
| Jan-09 2026 | $278,331,173,413,980 | $274,946,861,052,579 | $421,354,321,200,700 | $417,223,532,196,760 | $319,032 | $274,476 |
| Jan-08 2026 | $466,705,848,190,149 | $403,295,427,510,430 | $481,262,164,406,410 | $420,782,913,245,760 | $578,033 | $460,242 |
| Jan-07 2026 | $478,771,149,897,690 | $478,771,149,897,690 | $808,898,708,239,100 | $795,289,496,192,220 | $730,623 | $472,140 |
| Jan-06 2026 | $754,526,732,622,130 | $754,526,732,622,130 | $0.0000000010144412595748 | $0.0000000010144412595748 | $967,247 | $744,076 |
| Jan-05 2026 | $886,740,202,368,260 | $860,338,271,273,650 | $0.0000000013123345684589 | $880,002,991,552,370 | $1,208,480 | $874,458 |
| Jan-04 2026 | $770,524,665,379,190 | $737,425,788,958,830 | $918,737,305,129,400 | $918,737,305,129,400 | $1,012,564 | $759,852 |
| Jan-03 2026 | $989,256,043,092,730 | $720,970,838,308,410 | $0.0000000010639402232112 | $0.0000000010639402232112 | $1,753,374 | $975,554 |
| Jan-02 2026 | $884,486,668,474,350 | $884,486,668,474,350 | $0.000000001697219006834 | $0.0000000015612129924887 | $1,474,874 | $872,236 |
| Jan-01 2026 | $0.0000000018485795197307 | $0.0000000016099178964397 | $0.0000000020549798716247 | $0.0000000016567732221015 | $4,501,868 | $1,822,975 |
| Dec-31 2025 | $0.0000000015314229432339 | $0.0000000010665353671605 | $0.0000000018895320081601 | $0.0000000013938494777121 | $1,508,001 | - |
| Dec-30 2025 | $0.0000000011651863331997 | $932,308,613,917,740 | $0.0000000216 | $0.0000000012370125783677 | $2,721,742 | - |