Cap Marché $2.46T
0.14%
Volume 24h $105.82B
5.23%
BTC % 52.54%
-0.51%
ETH % 12.95%
-1%
Monnaies
28.922
+11
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-28 2024 | $0.237593 | $0.235236 | $0.270338 | $0.269835 | $49 | - |
Sep-27 2024 | $0.266354 | $0.253322 | $0.274895 | $0.260453 | $21 | - |
Sep-26 2024 | $0.259883 | $0.25183 | $0.280898 | $0.267892 | $657 | - |
Sep-25 2024 | $0.266308 | $0.23315 | $0.274429 | $0.23898 | $1,131 | - |
Sep-24 2024 | $0.245266 | $0.225452 | $0.252715 | $0.228931 | $211 | - |
Sep-23 2024 | $0.229355 | $0.218399 | $0.250618 | $0.243171 | $384 | - |
Sep-22 2024 | $0.240948 | $0.237846 | $0.25453 | $0.25453 | $1,019 | - |
Sep-21 2024 | $0.255635 | $0.238172 | $0.256912 | $0.245212 | $210 | - |
Sep-20 2024 | $0.239619 | $0.232917 | $0.248769 | $0.232917 | $263 | - |
Sep-19 2024 | $0.236596 | $0.230057 | $0.242883 | $0.230057 | $208 | - |
Sep-18 2024 | $0.226523 | $0.217911 | $0.230754 | $0.223383 | $349 | - |
Sep-17 2024 | $0.223373 | $0.219634 | $0.230071 | $0.226329 | $397 | - |
Sep-16 2024 | $0.225598 | $0.222018 | $0.228304 | $0.226381 | $435 | - |
Sep-15 2024 | $0.23012 | $0.228465 | $0.239079 | $0.237498 | $730 | - |
Sep-14 2024 | $0.235272 | $0.232033 | $0.241894 | $0.240688 | $3,954 | - |