Cap Marché $2.48T
-0.53%
Volume 24h $202.73B
-0.34%
BTC % 53.85%
-0.37%
ETH % 9.61%
0.72%
Monnaies
34.290
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Atlantis Coin (ATC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $104.04 | $96.00 | $105.03 | $104.99 | - | - |
| Feb-27 2026 | $104.98 | $79.99 | $111.04 | $111.01 | - | - |
| Feb-26 2026 | $107.99 | $104.06 | $110.03 | $110.01 | - | - |
| Feb-25 2026 | $111.00 | $103.99 | $111.03 | $110.00 | - | - |
| Feb-24 2026 | $110.00 | $107.04 | $116.46 | $116.46 | - | - |
| Feb-23 2026 | $116.46 | $108.98 | $117.71 | $117.71 | - | - |
| Feb-22 2026 | $117.74 | $115.94 | $117.75 | $117.73 | - | - |
| Feb-21 2026 | $116.89 | $108.96 | $116.98 | $111.96 | - | - |
| Feb-20 2026 | $111.96 | $109.93 | $111.98 | $109.96 | - | - |
| Feb-19 2026 | $111.96 | $104.94 | $111.97 | $111.94 | - | - |
| Feb-18 2026 | $111.94 | $106.94 | $114.94 | $114.93 | - | - |
| Feb-17 2026 | $102.94 | $102.94 | $117.74 | $117.74 | - | - |
| Feb-16 2026 | $117.74 | $105.95 | $119.98 | $114.95 | - | - |
| Feb-15 2026 | $114.93 | $98.94 | $121.75 | $115.99 | - | - |
| Feb-14 2026 | $121.77 | $103.94 | $124.95 | $103.95 | - | - |