Cap Marché $3.39T
-1.26%
Volume 24h $214.80B
9.43%
BTC % 60.53%
0.33%
ETH % 8.62%
-1.85%
Monnaies
32.192
+20
Échanges
885
Dernière mise à jour
5 Secondes depuis
Prix historiques de Asymmetry Finance (ASF), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $1.3063 | $1.3063 | $1.3403 | $1.3313 | $116,560 | - |
| Jun-18 2025 | $1.3293 | $1.2967 | $1.3374 | $1.3071 | $121,876 | - |
| Jun-17 2025 | $1.3041 | $1.2435 | $1.3941 | $1.3941 | $320,657 | - |
| Jun-16 2025 | $1.4489 | $1.4253 | $1.5189 | $1.4838 | $84,825 | - |
| Jun-15 2025 | $1.4825 | $1.4213 | $1.4825 | $1.4445 | $139,301 | - |
| Jun-14 2025 | $1.4442 | $1.4398 | $1.6194 | $1.5981 | $95,892 | - |
| Jun-13 2025 | $1.6003 | $1.5110 | $1.7063 | $1.7063 | $485,073 | - |
| Jun-12 2025 | $1.7168 | $1.7168 | $1.8937 | $1.8374 | $372,483 | - |
| Jun-11 2025 | $1.8385 | $1.6475 | $1.9855 | $1.8103 | $569,323 | - |
| Jun-10 2025 | $1.7481 | $1.3296 | $1.7481 | $1.3296 | $442,399 | - |
| Jun-09 2025 | $1.2877 | $1.1942 | $1.4851 | $1.4844 | $757,834 | - |
| Jun-08 2025 | $1.4877 | $1.4856 | $1.6250 | $1.6250 | $52,250 | - |
| Jun-07 2025 | $1.6242 | $1.5435 | $1.6242 | $1.5435 | $110,369 | - |
| Jun-06 2025 | $1.5475 | $1.4497 | $1.5803 | $1.4497 | $139,035 | - |
| Jun-05 2025 | $1.4122 | $1.4088 | $1.7270 | $1.7270 | $93,896 | - |