Cap Marché $2.31T
2.19%
Volume 24h $130.98B
-23.74%
BTC % 53.31%
-0.16%
ETH % 12.64%
0.15%
Monnaies
29.001
+14
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-04 2024 | $0.0035999 | $0.00359919 | $0.00360035 | $0.00359979 | - | - |
Oct-03 2024 | $0.00360233 | $0.00359891 | $0.00360233 | $0.00359997 | - | - |
Oct-02 2024 | $0.00359906 | $0.00359861 | $0.00360287 | $0.00360008 | - | - |
Oct-01 2024 | $0.00359935 | $0.00359716 | $0.00360432 | $0.00359883 | - | - |
Sep-30 2024 | $0.00359967 | $0.00359857 | $0.00360151 | $0.00360037 | - | - |
Sep-29 2024 | $0.00360081 | $0.00360005 | $0.00360116 | $0.00360035 | - | - |
Sep-28 2024 | $0.00360049 | $0.00360024 | $0.00360122 | $0.00360054 | - | - |
Sep-27 2024 | $0.00360082 | $0.0020103 | $0.00360157 | $0.00340116 | $133 | - |
Sep-26 2024 | $0.00340041 | $0.00339911 | $0.00340109 | $0.0033995 | - | - |
Sep-25 2024 | $0.00339931 | $0.00339931 | $0.00340043 | $0.00340016 | - | - |
Sep-24 2024 | $0.00340045 | $0.00339944 | $0.00340045 | $0.00340008 | - | - |
Sep-23 2024 | $0.00340193 | $0.00339947 | $0.00340326 | $0.00340204 | - | - |
Sep-22 2024 | $0.00340085 | $0.00340028 | $0.00340216 | $0.00340145 | - | - |
Sep-21 2024 | $0.00340053 | $0.00340011 | $0.00340236 | $0.00340012 | - | - |
Sep-20 2024 | $0.00340036 | $0.00339948 | $0.00340114 | $0.00340043 | - | - |