Cap Marché $3.46T
-0.21%
Volume 24h $164.64B
-43.68%
BTC % 54.9%
-0.16%
ETH % 11.49%
-0.08%
Monnaies
34.056
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Astherus Staked USDF (asUSDF), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $1.0534 | $1.0534 | $1.0541 | $1.0541 | $4,999 | $31,524,956 |
| Jan-15 2026 | $1.0541 | $1.0539 | $1.0543 | $1.0543 | - | $31,642,051 |
| Jan-14 2026 | $1.0543 | $1.0521 | $1.0546 | $1.0521 | $5,986 | $31,668,700 |
| Jan-13 2026 | $1.0521 | $1.0517 | $1.0531 | $1.0531 | $2,926 | $31,680,620 |
| Jan-12 2026 | $1.0531 | $1.0517 | $1.0531 | $1.0517 | - | $31,448,833 |
| Jan-11 2026 | $1.0517 | $1.0516 | $1.0517 | $1.0517 | - | $31,345,729 |
| Jan-10 2026 | $1.0517 | $1.0516 | $1.0528 | $1.0528 | - | $31,357,558 |
| Jan-09 2026 | $1.0535 | $1.0523 | $1.0537 | $1.0523 | - | $31,307,634 |
| Jan-08 2026 | $1.0523 | $1.0519 | $1.0533 | $1.0528 | - | $31,100,117 |
| Jan-07 2026 | $1.0528 | $1.0521 | $1.0537 | $1.0522 | - | $31,024,862 |
| Jan-06 2026 | $1.0522 | $1.0522 | $1.0538 | $1.0530 | - | $31,111,046 |
| Jan-05 2026 | $1.0530 | $1.0516 | $1.0536 | $1.0526 | - | $31,381,682 |
| Jan-04 2026 | $1.0526 | $1.0515 | $1.0527 | $1.0515 | - | $31,545,771 |
| Jan-03 2026 | $1.0515 | $1.0515 | $1.0530 | $1.0525 | - | $31,692,264 |
| Jan-02 2026 | $1.0525 | $1.0508 | $1.0525 | $1.0510 | - | $31,744,712 |