Cap Marché $3.91T
-2%
Volume 24h $405.13B
-42.9%
BTC % 59.38%
-1.04%
ETH % 9.43%
2.86%
Monnaies
32.437
+20
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Astherus Staked USDF (asUSDF), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $1.0238 | $1.0232 | $1.0246 | $1.0232 | $5,953 | $26,265,913 |
| Jul-13 2025 | $1.0232 | $1.0231 | $1.0246 | $1.0242 | - | $28,086,224 |
| Jul-12 2025 | $1.0232 | $1.0231 | $1.0246 | $1.0231 | - | $28,126,962 |
| Jul-11 2025 | $1.0242 | $1.0229 | $1.0245 | $1.0232 | - | $28,906,614 |
| Jul-10 2025 | $1.0232 | $1.0230 | $1.0246 | $1.0239 | - | $29,435,772 |
| Jul-09 2025 | $1.0239 | $1.0228 | $1.0244 | $1.0237 | - | $30,022,796 |
| Jul-08 2025 | $1.0236 | $1.0226 | $1.0240 | $1.0235 | $13,262 | $30,594,284 |
| Jul-07 2025 | $1.0235 | $1.0225 | $1.0238 | $1.0226 | - | $30,732,788 |
| Jul-06 2025 | $1.0226 | $1.0223 | $1.0235 | $1.0234 | - | $30,483,668 |
| Jul-05 2025 | $1.0234 | $1.0221 | $1.0234 | $1.0222 | - | $30,562,270 |
| Jul-04 2025 | $1.0222 | $1.0222 | $1.0230 | $1.0230 | - | $30,536,938 |
| Jul-03 2025 | $1.0230 | $1.0229 | $1.0241 | $1.0241 | - | $30,629,208 |
| Jul-02 2025 | $1.0241 | $1.0214 | $1.0245 | $1.0215 | - | $30,650,412 |
| Jul-01 2025 | $1.0215 | $1.0212 | $1.0225 | $1.0219 | $5,050 | $30,493,574 |
| Jun-30 2025 | $1.0219 | $1.0201 | $1.0221 | $1.0212 | - | $30,390,471 |