Cap Marché $4.08T
-2.88%
Volume 24h $361.44B
-4.17%
BTC % 55.17%
0.1%
ETH % 12.26%
-1.79%
Monnaies
32.814
+17
Échanges
885
Dernière mise à jour
23 Secondes depuis
Prix historiques de AstroSwap (ASTRO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00001066 | $0.00001066 | $0.0000107 | $0.0000107 | - | $36,549 |
| Aug-17 2025 | $0.0000107 | $0.0000107 | $0.0000107 | $0.0000107 | - | $36,664 |
| Aug-16 2025 | $0.0000107 | $0.00001057 | $0.0000107 | $0.00001057 | - | $36,664 |
| Aug-15 2025 | $0.00001057 | $0.00001057 | $0.00001083 | $0.00001083 | - | $36,250 |
| Aug-14 2025 | $0.00001083 | $0.00001022 | $0.00001083 | $0.00001022 | - | $37,138 |
| Aug-13 2025 | $0.00001022 | $0.00001022 | $0.00001022 | $0.00001022 | - | $35,031 |
| Aug-12 2025 | $0.00001022 | $0.00001022 | $0.00001022 | $0.00001022 | - | $35,031 |
| Aug-11 2025 | $0.00001022 | $0.0000099429 | $0.00001022 | $0.0000099429 | - | $35,031 |
| Aug-10 2025 | $0.0000099429 | $0.0000099429 | $0.00001002 | $0.00001002 | - | $34,068 |
| Aug-09 2025 | $0.00001002 | $0.0000097993 | $0.00001006 | $0.0000097993 | - | $34,340 |
| Aug-08 2025 | $0.0000097993 | $0.0000093326 | $0.0000097993 | $0.0000093326 | - | $33,576 |
| Aug-07 2025 | $0.0000093326 | $0.0000093326 | $0.0000093326 | $0.0000093326 | - | $31,977 |
| Aug-06 2025 | $0.0000093326 | $0.0000093326 | $0.0000093326 | $0.0000093326 | - | $31,977 |
| Aug-05 2025 | $0.0000093326 | $0.0000093326 | $0.0000094784 | $0.0000094784 | - | $31,977 |
| Aug-04 2025 | $0.0000094784 | $0.0000093257 | $0.0000094784 | $0.0000093257 | - | $32,476 |