Cap Marché $3.69T 2.84%
Volume 24h $293.39B 32.04%
BTC % 60.02% -0.63%
ETH % 9.12% 2.96%
Monnaies 32.368 +7
Échanges 885
Dernière mise à jour 14 Secondes depuis
AstroSwap ASTRO

Prix historiques de AstroSwap (ASTRO), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jul-09 2025 $0.00001943 $0.00001943 $0.00001943 $0.00001943 - $66,593
Jul-08 2025 $0.00001943 $0.00001943 $0.00001943 $0.00001943 - $66,593
Jul-07 2025 $0.00001943 $0.00001926 $0.00001956 $0.00001926 - $66,593
Jul-06 2025 $0.00001926 $0.00001926 $0.00001951 $0.0000195 - $66,008
Jul-05 2025 $0.00001948 $0.00001948 $0.00001953 $0.00001953 - $66,744
Jul-04 2025 $0.00001953 $0.00001953 $0.00001969 $0.00001969 - $66,918
Jul-03 2025 $0.00001969 $0.0000195 $0.00001969 $0.0000195 - $67,491
Jul-02 2025 $0.0000195 $0.0000195 $0.0000195 $0.0000195 - $66,821
Jul-01 2025 $0.0000195 $0.00001927 $0.0000195 $0.00001927 - $66,821
Jun-30 2025 $0.00001927 $0.00001927 $0.00001927 $0.00001927 - $66,033
Jun-29 2025 $0.00001927 $0.00001916 $0.00001927 $0.00001916 - $66,033
Jun-28 2025 $0.00001916 $0.00001916 $0.00001916 $0.00001916 - $65,673
Jun-27 2025 $0.00001916 $0.00001901 $0.00001916 $0.00001901 - $65,673
Jun-26 2025 $0.00001901 $0.00001901 $0.00001901 $0.00001901 - $65,133
Jun-25 2025 $0.00001901 $0.00001842 $0.00001904 $0.00001842 - $65,133

Analyse historique et de marché du prix de AstroSwap (ASTRO), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1371 jours, à partir du jour 08-10-2021.