Cap Marché $2.77T
0.64%
Volume 24h $248.97B
-17.01%
BTC % 54.51%
-0.27%
ETH % 12.91%
1.47%
Monnaies
29.449
+12
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de AstroSwap (ASTRO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.00016168 | $0.00016029 | $0.00016461 | $0.00016375 | $1,269 | $553,940 |
| Nov-07 2024 | $0.00016326 | $0.00016061 | $0.00016488 | $0.00016285 | $1,402 | $559,350 |
| Nov-06 2024 | $0.00016279 | $0.00015986 | $0.00016588 | $0.00016022 | $2,234 | $557,730 |
| Nov-05 2024 | $0.00015816 | $0.00015816 | $0.00016456 | $0.00016456 | $709 | $541,874 |
| Nov-04 2024 | $0.00016461 | $0.00016252 | $0.00017022 | $0.00016252 | $1,246 | $563,962 |
| Nov-03 2024 | $0.00016247 | $0.0001618 | $0.000165 | $0.00016256 | $160 | $556,644 |
| Nov-02 2024 | $0.00016219 | $0.00016216 | $0.000176 | $0.00017418 | $286 | $555,677 |
| Nov-01 2024 | $0.00017414 | $0.00017385 | $0.00018025 | $0.00017648 | $668 | $596,638 |
| Oct-31 2024 | $0.00017615 | $0.00017615 | $0.00018862 | $0.00018862 | $1,417 | $603,510 |
| Oct-30 2024 | $0.00018799 | $0.00018779 | $0.00019386 | $0.00019386 | $1,331 | $644,067 |
| Oct-29 2024 | $0.0001933 | $0.00019309 | $0.00019697 | $0.00019428 | $1,780 | $662,271 |
| Oct-28 2024 | $0.0001936 | $0.00018806 | $0.00019579 | $0.0001901 | $1,697 | $663,295 |
| Oct-27 2024 | $0.00019064 | $0.00018793 | $0.00019143 | $0.0001912 | $430 | $653,137 |
| Oct-26 2024 | $0.00019032 | $0.00018671 | $0.00020093 | $0.00020069 | $332 | $652,036 |
| Oct-25 2024 | $0.00020505 | $0.00020273 | $0.00020622 | $0.00020475 | $1,212 | $702,494 |