Cap Marché $4.16T 1.22%
Volume 24h $344.58B 38.55%
BTC % 55.06% -0.09%
ETH % 12.17% 2.13%
Monnaies 33.534 +17
Échanges 885
Dernière mise à jour 2 Minutes depuis
AstroSwap ASTRO

Prix historiques de AstroSwap (ASTRO), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-26 2025 $0.00001515 $0.0000149 $0.00001515 $0.0000149 - $51,929
Oct-25 2025 $0.0000149 $0.00001478 $0.0000149 $0.00001478 - $51,081
Oct-24 2025 $0.00001478 $0.00001478 $0.00001491 $0.00001491 - $50,648
Oct-23 2025 $0.00001491 $0.00001403 $0.00001491 $0.00001403 $12 $51,109
Oct-22 2025 $0.00001403 $0.00001403 $0.00001493 $0.00001493 - $48,106
Oct-21 2025 $0.00001493 $0.00001493 $0.00001493 $0.00001493 - $51,188
Oct-20 2025 $0.00001493 $0.00001493 $0.00001493 $0.00001493 - $51,188
Oct-19 2025 $0.00001493 $0.00001458 $0.00001493 $0.00001458 $0 $51,188
Oct-18 2025 $0.00001458 $0.00001423 $0.00001458 $0.00001423 - $49,987
Oct-17 2025 $0.00001423 $0.00001423 $0.00001535 $0.00001535 - $48,783
Oct-16 2025 $0.00001535 $0.00001535 $0.0000158 $0.0000158 $0 $52,611
Oct-15 2025 $0.0000158 $0.0000158 $0.00001704 $0.00001704 - $54,142
Oct-14 2025 $0.00001704 $0.00001704 $0.00001704 $0.00001704 - $58,392
Oct-13 2025 $0.00001704 $0.00001503 $0.00001704 $0.00001503 - $58,392
Oct-12 2025 $0.00001503 $0.00001503 $0.00001503 $0.00001503 - $51,518

Analyse historique et de marché du prix de AstroSwap (ASTRO), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1480 jours, à partir du jour 08-10-2021.