Cap Marché $3.28T
0.53%
Volume 24h $151.95B
BTC % 54.58%
-0.22%
ETH % 11.24%
0.44%
Monnaies
33.767
+1
Échanges
885
Dernière mise à jour
35 Secondes depuis
Prix historiques de AstroSwap (ASTRO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.00001212 | $0.00001212 | $0.0000123 | $0.0000123 | - | $41,561 |
| Dec-05 2025 | $0.0000123 | $0.0000123 | $0.00001237 | $0.00001237 | - | $42,160 |
| Dec-04 2025 | $0.00001237 | $0.00001211 | $0.00001247 | $0.00001211 | - | $42,392 |
| Dec-03 2025 | $0.00001211 | $0.00001211 | $0.00001211 | $0.00001211 | - | $41,519 |
| Dec-02 2025 | $0.00001211 | $0.00001211 | $0.00001211 | $0.00001211 | - | $41,519 |
| Dec-01 2025 | $0.00001211 | $0.00001211 | $0.00001211 | $0.00001211 | - | $41,519 |
| Nov-30 2025 | $0.00001211 | $0.00001211 | $0.00001227 | $0.00001227 | $2 | $41,519 |
| Nov-29 2025 | $0.00001227 | $0.00001227 | $0.00001227 | $0.00001227 | - | $42,047 |
| Nov-28 2025 | $0.00001227 | $0.00001226 | $0.00001227 | $0.00001226 | - | $42,047 |
| Nov-27 2025 | $0.00001226 | $0.00001175 | $0.00001226 | $0.00001175 | $1 | $42,008 |
| Nov-26 2025 | $0.00001175 | $0.00001175 | $0.00001178 | $0.00001178 | - | $40,285 |
| Nov-25 2025 | $0.00001178 | $0.00001178 | $0.00001178 | $0.00001178 | - | $40,376 |
| Nov-24 2025 | $0.00001178 | $0.00001114 | $0.00001178 | $0.00001114 | - | $40,376 |
| Nov-23 2025 | $0.00001114 | $0.00001114 | $0.00001114 | $0.00001114 | - | $38,196 |
| Nov-22 2025 | $0.00001114 | $0.00001114 | $0.00001114 | $0.00001114 | - | $38,196 |