Cap Marché $2.18T
-1.96%
Volume 24h $70.32B
BTC % 52.59%
0.19%
ETH % 13.61%
-0.22%
Monnaies
28.652
+2
Échanges
885
Dernière mise à jour
31 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-31 2024 | $0.03786 | $0.035169 | $0.037864 | $0.03526 | $11,755 | - |
Aug-30 2024 | $0.035033 | $0.034742 | $0.039515 | $0.037436 | $22,818 | - |
Aug-29 2024 | $0.037391 | $0.037013 | $0.038754 | $0.038247 | $16,752 | - |
Aug-28 2024 | $0.038343 | $0.037797 | $0.038912 | $0.038912 | $15,819 | - |
Aug-27 2024 | $0.039432 | $0.038935 | $0.039723 | $0.039186 | $9,003 | - |
Aug-26 2024 | $0.038919 | $0.038919 | $0.043573 | $0.04023 | $13,082 | - |
Aug-25 2024 | $0.040355 | $0.039986 | $0.042858 | $0.04285 | $18,954 | - |
Aug-24 2024 | $0.042532 | $0.03992 | $0.042551 | $0.040498 | $10,756 | - |
Aug-23 2024 | $0.040466 | $0.038165 | $0.040466 | $0.038191 | $13,345 | - |
Aug-22 2024 | $0.038223 | $0.037858 | $0.039929 | $0.038173 | $14,316 | - |
Aug-21 2024 | $0.038304 | $0.034391 | $0.038305 | $0.035432 | $15,943 | - |
Aug-20 2024 | $0.035583 | $0.034927 | $0.037707 | $0.037175 | $29,574 | - |
Aug-19 2024 | $0.036892 | $0.03556 | $0.037319 | $0.036457 | $9,799 | - |
Aug-18 2024 | $0.036222 | $0.034928 | $0.03639 | $0.035627 | $10,628 | - |
Aug-17 2024 | $0.035842 | $0.032078 | $0.036779 | $0.032078 | $11,049 | - |