Cap Marché $3.36T
-1.08%
Volume 24h $366.16B
-14.41%
BTC % 54.83%
0.63%
ETH % 10.88%
-1.74%
Monnaies
33.683
+3
Échanges
885
Dernière mise à jour
8 Secondes depuis
Prix historiques de Astro Cash (ASTRO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-15 2025 | $0.026194 | $0.026194 | $0.026194 | $0.026194 | - | - |
| May-14 2025 | $0.026194 | $0.026194 | $0.026194 | $0.026194 | - | - |
| May-13 2025 | $0.026194 | $0.026194 | $0.026194 | $0.026194 | - | - |
| May-12 2025 | $0.026194 | $0.026194 | $0.026194 | $0.026194 | - | - |
| May-11 2025 | $0.026194 | $0.026194 | $0.026194 | $0.026194 | - | - |
| May-10 2025 | $0.026194 | $0.026194 | $0.026194 | $0.026194 | - | - |
| May-09 2025 | $0.026194 | $0.026194 | $0.026194 | $0.026194 | - | - |
| May-08 2025 | $0.026194 | $0.02595 | $0.026306 | $0.026043 | $4,090 | - |
| May-07 2025 | $0.026043 | $0.026026 | $0.026273 | $0.026078 | - | - |
| May-06 2025 | $0.026078 | $0.026042 | $0.026312 | $0.026059 | - | - |
| May-05 2025 | $0.026059 | $0.026059 | $0.026334 | $0.026096 | - | - |
| May-04 2025 | $0.026096 | $0.026096 | $0.026096 | $0.026096 | - | - |
| May-03 2025 | $0.026096 | $0.026096 | $0.026344 | $0.026337 | - | - |
| May-02 2025 | $0.026337 | $0.02607 | $0.026359 | $0.026333 | - | - |
| May-01 2025 | $0.026327 | $0.026111 | $0.026416 | $0.026351 | $4,274 | - |