Cap Marché $2.50T
-0.1%
Volume 24h $83.78B
-71.84%
BTC % 54.04%
0.01%
ETH % 12.75%
0.23%
Monnaies
29.184
+1
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-19 2024 | $0.033936 | $0.032348 | $0.034962 | $0.034481 | $11,772 | - |
Oct-18 2024 | $0.034489 | $0.033572 | $0.035069 | $0.033579 | $12,954 | - |
Oct-17 2024 | $0.033389 | $0.032028 | $0.033452 | $0.033297 | $18,425 | - |
Oct-16 2024 | $0.033753 | $0.032226 | $0.036968 | $0.035925 | $32,387 | - |
Oct-15 2024 | $0.035771 | $0.035771 | $0.039218 | $0.038885 | $21,547 | - |
Oct-14 2024 | $0.039095 | $0.038429 | $0.042418 | $0.039252 | $12,423 | - |
Oct-13 2024 | $0.039441 | $0.038305 | $0.039493 | $0.038324 | $10,626 | - |
Oct-12 2024 | $0.037958 | $0.037932 | $0.043341 | $0.040973 | $6,814 | - |
Oct-11 2024 | $0.040982 | $0.040552 | $0.042965 | $0.041391 | $17,725 | - |
Oct-10 2024 | $0.043184 | $0.039678 | $0.043203 | $0.039795 | $22,352 | - |
Oct-09 2024 | $0.039409 | $0.039409 | $0.039994 | $0.039661 | $11,523 | - |
Oct-08 2024 | $0.039891 | $0.039402 | $0.04063 | $0.04063 | $13,023 | - |
Oct-07 2024 | $0.04092 | $0.040771 | $0.045089 | $0.04479 | $17,867 | - |
Oct-06 2024 | $0.041406 | $0.039876 | $0.041406 | $0.040226 | $10,648 | - |
Oct-05 2024 | $0.040235 | $0.040235 | $0.041522 | $0.041182 | $8,761 | - |