Cap Marché $2.19T
1.79%
Volume 24h $189.37B
-3.65%
BTC % 52.62%
0.64%
ETH % 13.67%
-1.24%
Monnaies
28.415
+19
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-07 2024 | $0.035404 | $0.035386 | $0.038046 | $0.035853 | $16,822 | - |
Aug-06 2024 | $0.035833 | $0.028549 | $0.03601 | $0.028549 | $14,309 | - |
Aug-05 2024 | $0.02852 | $0.026224 | $0.035724 | $0.035724 | $27,074 | - |
Aug-04 2024 | $0.035854 | $0.03048 | $0.035854 | $0.03048 | $12,698 | - |
Aug-03 2024 | $0.03049 | $0.028739 | $0.034866 | $0.028739 | $18,250 | - |
Aug-02 2024 | $0.028685 | $0.026365 | $0.03181 | $0.030784 | $33,390 | - |
Aug-01 2024 | $0.030971 | $0.029186 | $0.033404 | $0.032238 | $46,521 | - |
Jul-31 2024 | $0.032431 | $0.00748963 | $0.041383 | $0.041383 | $285,348 | - |
Jul-30 2024 | $0.040732 | $0.038477 | $0.040831 | $0.03848 | $11,051 | - |
Jul-29 2024 | $0.039102 | $0.038924 | $0.040706 | $0.040125 | $10,612 | - |
Jul-28 2024 | $0.039745 | $0.038641 | $0.040002 | $0.039487 | $9,041 | - |
Jul-27 2024 | $0.03993 | $0.039841 | $0.041998 | $0.041977 | $9,025 | - |
Jul-26 2024 | $0.041834 | $0.039086 | $0.042252 | $0.039425 | $11,765 | - |
Jul-25 2024 | $0.039743 | $0.039096 | $0.04061 | $0.04061 | $8,257 | - |
Jul-24 2024 | $0.040655 | $0.040122 | $0.046911 | $0.045227 | $10,681 | - |