Cap Marché $3.01T -7.8%
Volume 24h $347.93B 39.85%
BTC % 54.35% -0.95%
ETH % 10.97% -1.82%
Monnaies 34.150 +16
Échanges 885
Dernière mise à jour 2 Minutes depuis
Astra Nova RVV

Prix historiques de Astra Nova (RVV), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jan-28 2026 $0.00273273 $0.00265793 $0.00283417 $0.00283417 $5,638,803 $2,801,042
Jan-27 2026 $0.00284293 $0.00263136 $0.0029291 $0.00270686 $8,065,194 $2,913,996
Jan-26 2026 $0.00274367 $0.00259366 $0.00277055 $0.00259366 $5,720,291 $2,812,257
Jan-25 2026 $0.00254995 $0.00251798 $0.00286852 $0.0028079 $7,440,968 $2,613,696
Jan-24 2026 $0.00279722 $0.00278193 $0.00305404 $0.00295439 $6,545,993 $2,867,146
Jan-23 2026 $0.00296116 $0.00292055 $0.0031417 $0.00307724 $6,460,138 $3,035,175
Jan-22 2026 $0.00309553 $0.00309553 $0.00342239 $0.00331578 $6,726,851 $3,172,905
Jan-21 2026 $0.0033519 $0.00302122 $0.00345718 $0.00302122 $8,909,863 $3,435,686
Jan-20 2026 $0.0030581 $0.0030581 $0.00342199 $0.00315467 $8,055,142 $3,134,543
Jan-19 2026 $0.00318541 $0.00281639 $0.00318697 $0.00308563 $8,993,737 $3,265,033
Jan-18 2026 $0.00381729 $0.00381244 $0.00394143 $0.00389212 $5,160,054 $3,912,712
Jan-17 2026 $0.00392905 $0.00381149 $0.00403563 $0.00385261 $6,726,537 $4,027,266
Jan-16 2026 $0.00384817 $0.00370569 $0.00406135 $0.00406135 $9,173,239 $3,944,360
Jan-15 2026 $0.0040277 $0.00369745 $0.0040277 $0.00369745 $6,761,337 $4,128,375
Jan-14 2026 $0.00371253 $0.00371253 $0.00404594 $0.00388054 $7,201,963 $3,805,329

Analyse historique et de marché du prix de Astra Nova (RVV), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 103 jours, à partir du jour 19-10-2025.