Cap Marché $3.36T
-1.08%
Volume 24h $366.16B
-14.41%
BTC % 54.83%
0.63%
ETH % 10.88%
-1.74%
Monnaies
33.683
+3
Échanges
885
Dernière mise à jour
58 Secondes depuis
Prix historiques de Aster Dog (ADOG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00046454 | $0.00040545 | $0.00048537 | $0.00042291 | $37,456 | $434,306 |
| Nov-17 2025 | $0.00043137 | $0.00041233 | $0.00046262 | $0.00045894 | $15,584 | $403,300 |
| Nov-16 2025 | $0.00043854 | $0.00041704 | $0.00046007 | $0.00043006 | $19,970 | $410,000 |
| Nov-15 2025 | $0.00043452 | $0.00037036 | $0.00048552 | $0.00042299 | $55,617 | $406,239 |
| Nov-14 2025 | $0.00043389 | $0.00039545 | $0.00045666 | $0.00045666 | $34,039 | $405,653 |
| Nov-13 2025 | $0.00042188 | $0.00040125 | $0.00045433 | $0.00044776 | $31,286 | $394,427 |
| Nov-12 2025 | $0.00045535 | $0.00042993 | $0.00051374 | $0.00042993 | $40,200 | $425,719 |
| Nov-11 2025 | $0.00045167 | $0.00041378 | $0.00048257 | $0.00047305 | - | $422,279 |
| Nov-10 2025 | $0.00048832 | $0.00043278 | $0.00048832 | $0.00043278 | $39,555 | $456,538 |
| Nov-09 2025 | $0.00042095 | $0.00040307 | $0.00044333 | $0.00042285 | $26,157 | $393,556 |
| Nov-08 2025 | $0.00042131 | $0.00041671 | $0.00046244 | $0.00046244 | $22,504 | - |
| Nov-07 2025 | $0.00046958 | $0.00042939 | $0.00048654 | $0.0004824 | $32,623 | - |
| Nov-06 2025 | $0.00044383 | $0.00044288 | $0.00051973 | $0.00049449 | $56,065 | - |
| Nov-05 2025 | $0.00051938 | $0.00047038 | $0.00054096 | $0.00048993 | $64,646 | - |
| Nov-04 2025 | $0.00051578 | $0.00045323 | $0.00056485 | $0.00048988 | $90,929 | - |