Cap Marché $3.90T
-4.71%
Volume 24h $403.25B
14.3%
BTC % 55.21%
-0.16%
ETH % 11.71%
-1.19%
Monnaies
33.568
+8
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Aster Dog (ADOG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.00051079 | $0.00050057 | $0.00056777 | $0.00056777 | $42,258 | - |
| Oct-28 2025 | $0.00057307 | $0.00055922 | $0.00061946 | $0.00061151 | $48,991 | - |
| Oct-27 2025 | $0.00060679 | $0.00056158 | $0.00061476 | $0.00059138 | $70,172 | - |
| Oct-26 2025 | $0.00058679 | $0.00056679 | $0.00065038 | $0.0006465 | $90,627 | - |
| Oct-25 2025 | $0.0006436 | $0.00060416 | $0.00068235 | $0.00062297 | $82,118 | - |
| Oct-24 2025 | $0.00062039 | $0.00062039 | $0.00070387 | $0.00069564 | $78,289 | - |
| Oct-23 2025 | $0.00068149 | $0.00064271 | $0.00079306 | $0.00071523 | $126,681 | - |
| Oct-22 2025 | $0.00074207 | $0.0006191 | $0.00086413 | $0.00063123 | $237,723 | - |
| Oct-21 2025 | $0.00063378 | $0.00057581 | $0.00065951 | $0.000606 | $3,847 | - |
| Oct-20 2025 | $0.00061193 | $0.00060554 | $0.00079443 | $0.00072069 | $3,058 | - |
| Oct-19 2025 | $0.00076066 | $0.00067148 | $0.00080642 | $0.00080642 | $2,395 | - |
| Oct-18 2025 | $0.00077765 | $0.00071466 | $0.00096137 | $0.00074759 | $4,633 | - |
| Oct-17 2025 | $0.00075098 | $0.00049043 | $0.00075098 | $0.00054109 | $3,545 | - |
| Oct-16 2025 | $0.00053312 | $0.00045562 | $0.00062726 | $0.00045562 | $4,456 | - |
| Oct-15 2025 | $0.00045253 | $0.00044151 | $0.00058793 | $0.00058793 | $3,056 | - |