Cap Marché $3.38T
-2.57%
Volume 24h $242.10B
49.67%
BTC % 55.03%
0.36%
ETH % 11.49%
-0.69%
Monnaies
34.062
+5
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Aster Dog (ADOG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.00009047 | $0.00008979 | $0.00010016 | $0.00009279 | - | $84,585 |
| Jan-17 2026 | $0.00009279 | $0.00008194 | $0.00010072 | $0.00008843 | $4,671 | $86,752 |
| Jan-16 2026 | $0.00008755 | $0.00007717 | $0.00009789 | $0.00009789 | $4,163 | $81,855 |
| Jan-15 2026 | $0.00009645 | $0.00008848 | $0.00012177 | $0.00010887 | - | $90,176 |
| Jan-14 2026 | $0.0001087 | $0.00008047 | $0.00013412 | $0.00008047 | $31,261 | $101,630 |
| Jan-13 2026 | $0.0000791 | $0.0000709 | $0.00009513 | $0.0000743 | - | $73,960 |
| Jan-12 2026 | $0.00007329 | $0.00007006 | $0.00009677 | $0.00007423 | $15,491 | $68,525 |
| Jan-11 2026 | $0.00007484 | $0.00007054 | $0.00007806 | $0.00007054 | $2,156 | $69,976 |
| Jan-10 2026 | $0.00007541 | $0.00006594 | $0.00007719 | $0.00006682 | $1,818 | $70,506 |
| Jan-09 2026 | $0.00006666 | $0.00006372 | $0.00007044 | $0.00006952 | $2,327 | $62,322 |
| Jan-08 2026 | $0.00006856 | $0.00006856 | $0.00008136 | $0.00008035 | - | $64,103 |
| Jan-07 2026 | $0.00008035 | $0.00007898 | $0.00009221 | $0.0000818 | $3,775 | $75,128 |
| Jan-06 2026 | $0.00007113 | $0.00007061 | $0.00009047 | $0.00008367 | $4,926 | $66,508 |
| Jan-05 2026 | $0.00008367 | $0.0000797 | $0.00009015 | $0.00008825 | - | $78,225 |
| Jan-04 2026 | $0.00008825 | $0.00008674 | $0.00009382 | $0.00009178 | $2,923 | $82,510 |