Cap Marché $4.49T 0.48%
Volume 24h $358.99B -2.05%
BTC % 54.55% 0.09%
ETH % 12.11% -0.33%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 1 minute depuis
Assisterr AI ASRR

Prix historiques de Assisterr AI (ASRR), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.072158 $0.071841 $0.073154 $0.072974 $762,221 $1,054,962
Oct-03 2025 $0.072655 $0.070485 $0.072762 $0.071174 $789,941 $1,062,226
Oct-02 2025 $0.070918 $0.070516 $0.072269 $0.071795 $757,695 $1,036,826
Oct-01 2025 $0.071727 $0.0696 $0.071727 $0.069715 $762,578 $1,048,658
Sep-30 2025 $0.069653 $0.06929 $0.07146 $0.07146 $868,724 $1,018,330
Sep-29 2025 $0.071313 $0.069026 $0.07138 $0.069527 $772,328 $1,042,604
Sep-28 2025 $0.068875 $0.068135 $0.068952 $0.068135 $735,936 $1,006,963
Sep-27 2025 $0.068423 $0.0683 $0.073363 $0.073363 $819,787 $1,000,344
Sep-26 2025 $0.073266 $0.072571 $0.073266 $0.073196 $752,379 $1,071,155
Sep-25 2025 $0.073388 $0.073045 $0.076607 $0.076607 $738,424 $1,072,943
Sep-24 2025 $0.076536 $0.07566 $0.077044 $0.076392 $772,638 $1,118,968
Sep-23 2025 $0.076525 $0.076192 $0.079382 $0.079382 $775,651 $1,118,805
Sep-22 2025 $0.079173 $0.078857 $0.081902 $0.081297 $732,229 $1,157,515
Sep-21 2025 $0.081303 $0.081303 $0.082496 $0.082021 $766,715 $1,188,664
Sep-20 2025 $0.082099 $0.081085 $0.082099 $0.082096 $718,115 $1,200,295

Analyse historique et de marché du prix de Assisterr AI (ASRR), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 128 jours, à partir du jour 30-05-2025.