Cap Marché $3.49T 0.19%
Volume 24h $169.32B -16.25%
BTC % 61.16% -0.29%
ETH % 8.4% -0.95%
Monnaies 32.260 +12
Échanges 885
Dernière mise à jour 1 minute depuis
Assisterr AI ASRR

Prix historiques de Assisterr AI (ASRR), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-27 2025 $0.148765 $0.144747 $0.151464 $0.151464 $2,080,720 $2,174,954
Jun-26 2025 $0.150868 $0.149235 $0.153025 $0.151238 $1,826,074 $2,205,699
Jun-25 2025 $0.15093 $0.149924 $0.166711 $0.164871 $2,187,477 $2,206,606
Jun-24 2025 $0.165223 $0.160346 $0.173203 $0.162077 $3,435,113 $2,415,567
Jun-23 2025 $0.173854 $0.173412 $0.206902 $0.177269 $6,750,933 $2,541,753
Jun-22 2025 $0.178635 $0.13902 $0.182482 $0.154047 $5,327,888 $2,611,656
Jun-21 2025 $0.152592 $0.152592 $0.18305 $0.17817 $2,380,760 $2,230,896
Jun-20 2025 $0.17863 $0.17771 $0.20718 $0.205552 $2,485,107 $2,611,582
Jun-19 2025 $0.201894 $0.198285 $0.207625 $0.207625 $2,199,559 $2,951,691
Jun-18 2025 $0.213481 $0.202521 $0.246645 $0.246645 $2,740,765 $3,121,107
Jun-17 2025 $0.249124 $0.249124 $0.270721 $0.269824 $2,983,731 $3,642,200
Jun-16 2025 $0.270066 $0.25941 $0.281431 $0.281431 $3,794,304 $3,948,370
Jun-15 2025 $0.282229 $0.282229 $0.301809 $0.299527 $2,356,945 $4,126,202
Jun-14 2025 $0.298848 $0.298848 $0.311833 $0.302308 $2,592,886 $4,369,159
Jun-13 2025 $0.307442 $0.304847 $0.334275 $0.321974 $42,358,527 $4,494,807

Analyse historique et de marché du prix de Assisterr AI (ASRR), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 29 jours, à partir du jour 30-05-2025.