Cap Marché $4.36T
1.73%
Volume 24h $332.37B
9.83%
BTC % 52.91%
-1.39%
ETH % 13.01%
3.45%
Monnaies
33.135
+14
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Assisterr AI (ASRR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.085543 | $0.08492 | $0.087855 | $0.087855 | $1,604,856 | $1,250,652 |
| Sep-10 2025 | $0.087856 | $0.083133 | $0.087929 | $0.083213 | $1,767,601 | $1,284,459 |
| Sep-09 2025 | $0.083133 | $0.082144 | $0.083461 | $0.082144 | $1,920,720 | $1,215,415 |
| Sep-08 2025 | $0.082344 | $0.081848 | $0.083 | $0.08234 | $1,824,328 | $1,203,876 |
| Sep-07 2025 | $0.082063 | $0.081588 | $0.082448 | $0.082077 | $1,185,521 | $1,199,774 |
| Sep-06 2025 | $0.081865 | $0.081865 | $0.083588 | $0.082931 | $1,152,107 | $1,196,870 |
| Sep-05 2025 | $0.082868 | $0.081701 | $0.083003 | $0.082557 | $1,649,716 | $1,211,533 |
| Sep-04 2025 | $0.082656 | $0.081728 | $0.08292 | $0.082402 | $1,298,019 | $1,208,441 |
| Sep-03 2025 | $0.082248 | $0.0807 | $0.083053 | $0.0807 | $1,348,870 | $1,202,476 |
| Sep-02 2025 | $0.080478 | $0.080347 | $0.081193 | $0.080574 | $1,556,495 | $1,176,602 |
| Sep-01 2025 | $0.080541 | $0.080502 | $0.082239 | $0.08184 | $1,653,323 | $1,177,523 |
| Aug-31 2025 | $0.081894 | $0.081651 | $0.08307 | $0.08307 | $1,039,170 | $1,197,299 |
| Aug-30 2025 | $0.082957 | $0.080096 | $0.083076 | $0.080096 | $1,404,721 | $1,212,842 |
| Aug-29 2025 | $0.079964 | $0.078728 | $0.080624 | $0.078728 | $2,204,671 | $1,169,087 |
| Aug-28 2025 | $0.078742 | $0.078742 | $0.080514 | $0.080148 | $1,407,304 | $1,151,219 |