Cap Marché $4.10T 1.72%
Volume 24h $180.45B -38.23%
BTC % 55.2% -0.23%
ETH % 11.9% 0.5%
Monnaies 33.517
Échanges 885
Dernière mise à jour 1 minute depuis
Assisterr AI ASRR

Prix historiques de Assisterr AI (ASRR), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.060665 $0.060042 $0.060924 $0.060582 $763,727 $886,930
Oct-24 2025 $0.060565 $0.05999 $0.060783 $0.060777 $757,951 $885,467
Oct-23 2025 $0.060835 $0.05978 $0.061099 $0.059934 $756,140 $889,414
Oct-22 2025 $0.060188 $0.05979 $0.061105 $0.060854 $757,048 $879,957
Oct-21 2025 $0.060837 $0.060837 $0.063266 $0.063266 $758,782 $889,450
Oct-20 2025 $0.063074 $0.060912 $0.063979 $0.061571 $871,759 $922,153
Oct-19 2025 $0.061038 $0.060183 $0.061474 $0.060798 $766,423 $892,385
Oct-18 2025 $0.060911 $0.059944 $0.061048 $0.059944 $769,888 $890,527
Oct-17 2025 $0.059947 $0.059929 $0.060914 $0.060574 $746,932 $876,431
Oct-16 2025 $0.060964 $0.060342 $0.062676 $0.062676 $764,940 $891,300
Oct-15 2025 $0.062828 $0.061338 $0.062862 $0.061411 $775,279 $918,546
Oct-14 2025 $0.061679 $0.061076 $0.063743 $0.063608 $758,692 $901,754
Oct-13 2025 $0.063668 $0.062287 $0.063819 $0.063518 $780,131 $930,834
Oct-12 2025 $0.06376 $0.06168 $0.063984 $0.061975 $785,732 $932,179
Oct-11 2025 $0.061763 $0.060628 $0.062431 $0.062431 $738,813 $902,989

Analyse historique et de marché du prix de Assisterr AI (ASRR), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 149 jours, à partir du jour 30-05-2025.