Cap Marché $4.56T 0.63%
Volume 24h $406.97B 18.73%
BTC % 54.22% -0.53%
ETH % 12.37% 1.77%
Monnaies 33.345 +17
Échanges 885
Dernière mise à jour 25 Secondes depuis
ASSDAQ ASSDAQ

Prix historiques de ASSDAQ (ASSDAQ), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-06 2025 $0.00177686 $0.00152731 $0.00177686 $0.00152731 $236,992 -
Oct-05 2025 $0.00152151 $0.00143693 $0.00172774 $0.00172367 $265,604 -
Oct-04 2025 $0.0017252 $0.00162615 $0.0018265 $0.0018265 $229,088 -
Oct-03 2025 $0.00182643 $0.00177565 $0.0019958 $0.00198087 $292,947 -
Oct-02 2025 $0.00199843 $0.00184864 $0.00220392 $0.00207287 $315,590 -
Oct-01 2025 $0.00202708 $0.00194279 $0.0020925 $0.00208973 $281,963 -
Sep-30 2025 $0.0017813 $0.0017813 $0.00199957 $0.00199957 $271,609 -
Sep-29 2025 $0.00199776 $0.00193718 $0.00208225 $0.00200854 $259,330 -
Sep-28 2025 $0.00204853 $0.00176277 $0.00204853 $0.00180449 $248,265 -
Sep-27 2025 $0.00181743 $0.00175726 $0.0019429 $0.0019429 $281,904 -
Sep-26 2025 $0.00192461 $0.00166909 $0.00194967 $0.00184741 $304,814 -
Sep-25 2025 $0.00184123 $0.0016919 $0.00211802 $0.00198495 $473,052 -
Sep-24 2025 $0.00202949 $0.00191404 $0.00209769 $0.00204608 $284,474 -
Sep-23 2025 $0.00203975 $0.00203975 $0.00251557 $0.00251557 $360,141 -
Sep-22 2025 $0.00263213 $0.00258381 $0.00301765 $0.00290055 $372,140 -

Analyse historique et de marché du prix de ASSDAQ (ASSDAQ), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 71 jours, à partir du jour 28-07-2025.