Cap Marché $3.94T
-1.99%
Volume 24h $357.07B
5.23%
BTC % 55.47%
0.86%
ETH % 11.73%
-0.85%
Monnaies
33.573
+10
Échanges
885
Dernière mise à jour
22 Secondes depuis
Prix historiques de AsgardX (ODIN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.043692 | $0.043692 | $0.043692 | $0.043692 | - | - |
| May-02 2024 | $0.043692 | $0.043692 | $0.043692 | $0.043692 | - | - |
| May-01 2024 | $0.043692 | $0.043692 | $0.043692 | $0.043692 | - | - |
| Apr-30 2024 | $0.043692 | $0.043692 | $0.043692 | $0.043692 | - | - |
| Apr-29 2024 | $0.043692 | $0.043692 | $0.043692 | $0.043692 | - | - |
| Apr-28 2024 | $0.043692 | $0.043692 | $0.043692 | $0.043692 | - | - |
| Apr-27 2024 | $0.043692 | $0.043692 | $0.043692 | $0.043692 | - | - |
| Apr-26 2024 | $0.043692 | $0.043692 | $0.043692 | $0.043692 | - | - |
| Apr-25 2024 | $0.043692 | $0.043627 | $0.043692 | $0.043627 | $65 | - |
| Apr-24 2024 | $0.043627 | $0.043627 | $0.044563 | $0.044563 | $7 | - |
| Apr-23 2024 | $0.044563 | $0.044563 | $0.044563 | $0.044563 | - | - |
| Apr-22 2024 | $0.044563 | $0.043783 | $0.044622 | $0.043783 | $17 | - |
| Apr-21 2024 | $0.043783 | $0.042696 | $0.044343 | $0.042696 | $23 | - |
| Apr-20 2024 | $0.042696 | $0.04256 | $0.042696 | $0.04256 | $8 | - |
| Apr-19 2024 | $0.04256 | $0.04256 | $0.04256 | $0.04256 | - | - |