Cap Marché $2.52T
-2.1%
Volume 24h $209.35B
-8.82%
BTC % 54.59%
0.27%
ETH % 9.63%
-2.8%
Monnaies
34.215
+12
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de AsetQu (ASETQU), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $27.15 | $26.67 | $29.81 | $26.68 | - | - |
| Feb-08 2026 | $26.70 | $26.69 | $27.11 | $27.11 | - | - |
| Feb-07 2026 | $26.69 | $26.69 | $27.12 | $26.69 | - | - |
| Feb-06 2026 | $26.69 | $26.64 | $27.09 | $27.09 | - | - |
| Feb-05 2026 | $26.64 | $25.81 | $27.12 | $26.77 | - | - |
| Feb-04 2026 | $26.77 | $26.77 | $26.84 | $26.84 | - | - |
| Feb-03 2026 | $26.84 | $26.82 | $27.28 | $26.89 | - | - |
| Feb-02 2026 | $26.86 | $26.77 | $26.94 | $26.82 | - | - |
| Feb-01 2026 | $26.82 | $26.81 | $27.27 | $26.82 | - | - |
| Jan-31 2026 | $26.82 | $26.82 | $26.94 | $26.82 | - | - |
| Jan-30 2026 | $26.82 | $26.78 | $27.03 | $26.80 | - | - |
| Jan-29 2026 | $26.97 | $26.78 | $27.11 | $27.11 | - | - |
| Jan-28 2026 | $27.08 | $25.79 | $27.08 | $27.07 | - | - |
| Jan-27 2026 | $26.97 | $25.65 | $27.10 | $27.05 | - | - |
| Jan-26 2026 | $27.05 | $25.42 | $27.05 | $25.42 | - | - |