Cap Marché $4.22T
1.9%
Volume 24h $322.62B
2.8%
BTC % 53.76%
0.44%
ETH % 12.43%
-0.64%
Monnaies
33.104
+14
Échanges
885
Dernière mise à jour
32 Secondes depuis
Prix historiques de AsetQu (ASETQU), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $6.009 | $5.988 | $6.018 | $5.989 | $90,103 | - |
| Sep-08 2025 | $6.010 | $5.988 | $6.010 | $5.990 | $84,624 | - |
| Sep-07 2025 | $5.990 | $5.980 | $6.011 | $5.981 | $70,129 | - |
| Sep-06 2025 | $6.001 | $5.979 | $6.008 | $5.979 | $30,312 | - |
| Sep-05 2025 | $5.980 | $5.979 | $6.001 | $6.000 | $48,484 | - |
| Sep-04 2025 | $6.000 | $5.980 | $6.003 | $5.982 | $42,294 | - |
| Sep-03 2025 | $6.003 | $5.979 | $6.012 | $6.003 | $42,844 | - |
| Sep-02 2025 | $6.000 | $5.979 | $6.002 | $6.001 | $57,397 | - |
| Sep-01 2025 | $6.001 | $5.979 | $6.001 | $6.000 | $84,815 | - |
| Aug-31 2025 | $5.980 | $5.979 | $6.002 | $5.981 | $48,895 | - |
| Aug-30 2025 | $5.980 | $5.979 | $6.001 | $6.000 | $41,024 | - |
| Aug-29 2025 | $5.980 | $5.978 | $6.002 | $5.990 | $88,825 | - |
| Aug-28 2025 | $5.989 | $5.979 | $6.009 | $5.979 | $75,827 | - |
| Aug-27 2025 | $6.000 | $5.980 | $6.002 | $5.980 | $53,278 | - |
| Aug-26 2025 | $5.979 | $5.979 | $6.002 | $5.981 | $66,785 | - |