Cap Marché $2.48T
-1.62%
Volume 24h $261.42B
26.69%
BTC % 54.13%
3.12%
ETH % 9.56%
2.82%
Monnaies
34.300
+5
Échanges
885
Dernière mise à jour
55 Secondes depuis
Prix historiques de AsetQu (ASETQU), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $26.68 | $26.64 | $27.03 | $26.77 | - | - |
| Mar-01 2026 | $26.77 | $26.77 | $27.12 | $26.78 | - | - |
| Feb-28 2026 | $26.78 | $26.78 | $27.07 | $26.96 | - | - |
| Feb-27 2026 | $26.96 | $24.79 | $26.96 | $26.85 | - | - |
| Feb-26 2026 | $26.84 | $23.86 | $27.16 | $25.76 | - | - |
| Feb-25 2026 | $25.76 | $25.56 | $27.05 | $26.74 | - | - |
| Feb-24 2026 | $25.61 | $25.55 | $27.06 | $26.78 | - | - |
| Feb-23 2026 | $26.72 | $26.66 | $27.09 | $26.66 | - | - |
| Feb-22 2026 | $26.66 | $26.66 | $26.74 | $26.68 | - | - |
| Feb-21 2026 | $26.68 | $26.68 | $27.04 | $26.68 | - | - |
| Feb-20 2026 | $26.68 | $26.11 | $26.80 | $26.60 | - | - |
| Feb-19 2026 | $26.63 | $26.55 | $26.98 | $26.59 | - | - |
| Feb-18 2026 | $26.60 | $26.59 | $27.08 | $26.70 | - | - |
| Feb-17 2026 | $26.70 | $26.70 | $27.14 | $26.72 | - | - |
| Feb-16 2026 | $26.72 | $26.72 | $27.16 | $26.73 | - | - |