Cap Marché $3.51T 0.54%
Volume 24h $130.10B -39.91%
BTC % 61.05% -0.31%
ETH % 8.4% 0.11%
Monnaies 32.260
Échanges 885
Dernière mise à jour 2 Secondes depuis
Aryacoin AYA

Prix historiques de Aryacoin (AYA), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2024 $0.00025848 $0.00025848 $0.00025848 $0.00025848 - $309,738
Oct-24 2024 $0.00025848 $0.00025848 $0.00025848 $0.00025848 - $309,738
Oct-23 2024 $0.00025848 $0.00025848 $0.00025848 $0.00025848 - $309,738
Oct-22 2024 $0.00025848 $0.00025848 $0.00025848 $0.00025848 - $309,738
Oct-21 2024 $0.00025848 $0.00025848 $0.00025851 $0.00025851 - $309,738
Oct-20 2024 $0.00025851 $0.00025851 $0.00025851 $0.00025851 - $309,774
Oct-19 2024 $0.00025851 $0.00025851 $0.00025851 $0.00025851 - $309,774
Oct-18 2024 $0.00025851 $0.00025833 $0.00046945 $0.00046945 - $309,774
Oct-17 2024 $0.00046952 $0.00044141 $0.00062378 $0.00058159 $563 $562,633
Oct-16 2024 $0.00082278 $0.00025372 $0.00082278 $0.00030852 $1,813 $985,940
Oct-15 2024 $0.00030835 $0.00030658 $0.0005708 $0.0005707 $452 $369,496
Oct-14 2024 $0.00057089 $0.00057072 $0.00062269 $0.00059975 $76 $684,102
Oct-13 2024 $0.00060229 $0.00060218 $0.00060252 $0.00060239 $64 $721,724
Oct-12 2024 $0.00060233 $0.00059975 $0.00062022 $0.00062022 $61 $721,772
Oct-11 2024 $0.0006203 $0.00061592 $0.00070442 $0.00070442 $4,181 $743,306

Analyse historique et de marché du prix de Aryacoin (AYA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1979 jours, à partir du jour 28-01-2020.