Cap Marché $3.20T
4%
Volume 24h $248.49B
-2.16%
BTC % 55%
-0.1%
ETH % 11.24%
2.84%
Monnaies
33.845
+5
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Artem Coin (ARTEM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00119024 | $0.00117143 | $0.00120451 | $0.00120426 | $12,283 | - |
| Dec-17 2025 | $0.00120176 | $0.00120176 | $0.00127105 | $0.00121556 | $14,465 | - |
| Dec-16 2025 | $0.00121373 | $0.00119874 | $0.00123018 | $0.00120168 | $12,032 | - |
| Dec-15 2025 | $0.00120163 | $0.00119876 | $0.00125809 | $0.00124626 | $11,735 | - |
| Dec-14 2025 | $0.00124618 | $0.00124618 | $0.00127743 | $0.00127391 | $11,699 | - |
| Dec-13 2025 | $0.0012738 | $0.0012501 | $0.00128264 | $0.0012502 | $11,799 | - |
| Dec-12 2025 | $0.00125348 | $0.00124924 | $0.00126937 | $0.0012692 | $11,646 | - |
| Dec-11 2025 | $0.0012692 | $0.00123059 | $0.00129866 | $0.00129866 | $11,902 | - |
| Dec-10 2025 | $0.00129578 | $0.00126161 | $0.001322 | $0.00128068 | $12,712 | - |
| Dec-09 2025 | $0.00128073 | $0.0012262 | $0.00129358 | $0.00124817 | $12,719 | - |
| Dec-08 2025 | $0.00124534 | $0.00123307 | $0.00125753 | $0.00123312 | $12,254 | - |
| Dec-07 2025 | $0.00123332 | $0.0012102 | $0.00124045 | $0.0012218 | $12,209 | - |
| Dec-06 2025 | $0.00123807 | $0.00121731 | $0.00125247 | $0.00123027 | $12,087 | - |
| Dec-05 2025 | $0.00123024 | $0.00121885 | $0.00127893 | $0.00127011 | $12,389 | - |
| Dec-04 2025 | $0.00128861 | $0.00123059 | $0.00129531 | $0.00129531 | $13,092 | - |