Cap Marché $3.34T
-1.68%
Volume 24h $409.45B
29.67%
BTC % 54.77%
-0.4%
ETH % 10.93%
0.18%
Monnaies
33.673
+1
Échanges
885
Dernière mise à jour
29 Secondes depuis
Prix historiques de Art de Finance (ADF), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.0000009997 | $0.0000009997 | $0.0000009997 | $0.0000009997 | - | $180 |
| Nov-15 2025 | $0.0000009997 | $0.0000009997 | $0.0000009997 | $0.0000009997 | - | $180 |
| Nov-14 2025 | $0.0000009997 | $0.0000009997 | $0.0000009997 | $0.0000009997 | - | $180 |
| Nov-13 2025 | $0.0000009997 | $0.0000009997 | $0.0000009997 | $0.0000009997 | - | $180 |
| Nov-12 2025 | $0.0000009997 | $0.0000009997 | $0.0000009997 | $0.0000009997 | - | $180 |
| Nov-11 2025 | $0.0000009997 | $0.0000009997 | $0.0000009997 | $0.0000009997 | - | $180 |
| Nov-10 2025 | $0.0000009997 | $0.0000009997 | $0.0000009997 | $0.0000009997 | - | $180 |
| Nov-09 2025 | $0.0000009997 | $0.0000009997 | $0.0000009997 | $0.0000009997 | - | $180 |
| Nov-08 2025 | $0.0000009997 | $0.0000009997 | $0.0000009997 | $0.0000009997 | - | $180 |
| Nov-07 2025 | $0.0000009997 | $0.0000009995 | $0.0000009997 | $0.0000009995 | - | $180 |
| Nov-06 2025 | $0.0000009997 | $0.0000009995 | $0.000001 | $0.0000009999 | $7 | $180 |
| Nov-05 2025 | $0.000001 | $0.000001 | $0.0000020009 | $0.0000020005 | $13 | $180 |
| Nov-04 2025 | $0.0000019998 | $0.0000019986 | $0.0000020012 | $0.0000019995 | $8 | $361 |
| Nov-03 2025 | $0.0000019996 | $0.0000019996 | $0.0000050014 | $0.0000050004 | $8 | $361 |
| Nov-02 2025 | $0.0000049994 | $0.0000049974 | $0.0000049998 | $0.000004998 | $2 | $902 |