Cap Marché $2.40T -3.8%
Volume 24h $184.77B 14.39%
BTC % 51.79% 0.79%
ETH % 15.15% -1.98%
Monnaies 28.359 +30
Échanges 885
Dernière mise à jour 1 minute depuis
Art de Finance ADF

Prix historiques de Art de Finance (ADF), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-01 2024 $0.00073082 $0.00070783 $0.0007826 $0.0007826 $56,290 $131,846
Jul-31 2024 $0.00078783 $0.00070429 $0.000821 $0.00073451 $95,918 $142,130
Jul-30 2024 $0.00073244 $0.00071108 $0.00086228 $0.00081452 $102,088 $132,138
Jul-29 2024 $0.00082011 $0.00075565 $0.00085032 $0.00081853 $85,193 $147,955
Jul-28 2024 $0.00077842 $0.00077545 $0.00093374 $0.00088924 $137,646 $140,434
Jul-27 2024 $0.00087486 $0.00080679 $0.00110598 $0.00105801 $248,750 $157,831
Jul-26 2024 $0.00109159 $0.00068184 $0.00114827 $0.00073686 $526,294 $196,931
Jul-25 2024 $0.00071862 $0.00069377 $0.00088952 $0.00088952 $279,767 $129,646
Jul-24 2024 $0.00088859 $0.00088859 $0.0009326 $0.00092551 $131,847 $160,309
Jul-23 2024 $0.00092897 $0.000879 $0.0009816 $0.0009816 $241,196 $167,593
Jul-22 2024 $0.00099945 $0.00099945 $0.00111804 $0.0011076 $621,599 $180,308
Jul-21 2024 $0.00112748 $0.0010922 $0.00122731 $0.00122045 $1,396,461 $203,407
Jul-20 2024 $0.0012257 $0.00120695 $0.00133144 $0.0012976 $1,071,776 $221,126
Jul-19 2024 $0.00129945 $0.00113989 $0.00129945 $0.00117667 $1,276,304 $234,430
Jul-18 2024 $0.00118605 $0.00118529 $0.00132085 $0.00132085 $984,055 $213,972

Analyse historique et de marché du prix de Art de Finance (ADF), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 429 jours, à partir du jour 31-05-2023.