Cap Marché $2.40T 4.34%
Volume 24h $174.60B 31.86%
BTC % 52.43% 0.55%
ETH % 13.76% -0.29%
Monnaies 28.570 +10
Échanges 885
Dernière mise à jour 1 minute depuis
Art de Finance ADF

Prix historiques de Art de Finance (ADF), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-23 2024 $0.00057511 $0.00057511 $0.00065189 $0.00063674 $48,955 $103,754
Aug-22 2024 $0.00064478 $0.00058904 $0.00065172 $0.00058904 $38,006 $116,323
Aug-21 2024 $0.00059208 $0.00056777 $0.00059214 $0.00057723 $25,934 $106,816
Aug-20 2024 $0.00058007 $0.00058007 $0.00060293 $0.00059047 $27,467 $104,649
Aug-19 2024 $0.00059192 $0.00058147 $0.0006042 $0.0006042 $23,899 $106,787
Aug-18 2024 $0.00060137 $0.00060137 $0.00063479 $0.00063061 $37,031 $108,492
Aug-17 2024 $0.00063059 $0.00062303 $0.00067796 $0.00067345 $27,233 $113,763
Aug-16 2024 $0.00067584 $0.00065697 $0.00069544 $0.00067608 $30,662 $121,927
Aug-15 2024 $0.00066979 $0.00065724 $0.00073142 $0.00073141 $61,877 $120,835
Aug-14 2024 $0.00073 $0.00067582 $0.00080319 $0.00078425 $83,198 $131,698
Aug-13 2024 $0.0007959 $0.00072183 $0.00080458 $0.00072183 $61,537 $143,587
Aug-12 2024 $0.00071349 $0.00060738 $0.00078126 $0.00060738 $128,004 $128,720
Aug-11 2024 $0.00061031 $0.00060581 $0.00062656 $0.00062656 $22,943 $110,105
Aug-10 2024 $0.00062028 $0.00057005 $0.00062908 $0.00057005 $30,021 $111,904
Aug-09 2024 $0.00058104 $0.00057363 $0.00062141 $0.00061991 $20,565 $104,825

Analyse historique et de marché du prix de Art de Finance (ADF), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 451 jours, à partir du jour 31-05-2023.