Cap Marché $2.40T
4.34%
Volume 24h $174.60B
31.86%
BTC % 52.43%
0.55%
ETH % 13.76%
-0.29%
Monnaies
28.570
+10
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Art de Finance (ADF), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.00057511 | $0.00057511 | $0.00065189 | $0.00063674 | $48,955 | $103,754 |
| Aug-22 2024 | $0.00064478 | $0.00058904 | $0.00065172 | $0.00058904 | $38,006 | $116,323 |
| Aug-21 2024 | $0.00059208 | $0.00056777 | $0.00059214 | $0.00057723 | $25,934 | $106,816 |
| Aug-20 2024 | $0.00058007 | $0.00058007 | $0.00060293 | $0.00059047 | $27,467 | $104,649 |
| Aug-19 2024 | $0.00059192 | $0.00058147 | $0.0006042 | $0.0006042 | $23,899 | $106,787 |
| Aug-18 2024 | $0.00060137 | $0.00060137 | $0.00063479 | $0.00063061 | $37,031 | $108,492 |
| Aug-17 2024 | $0.00063059 | $0.00062303 | $0.00067796 | $0.00067345 | $27,233 | $113,763 |
| Aug-16 2024 | $0.00067584 | $0.00065697 | $0.00069544 | $0.00067608 | $30,662 | $121,927 |
| Aug-15 2024 | $0.00066979 | $0.00065724 | $0.00073142 | $0.00073141 | $61,877 | $120,835 |
| Aug-14 2024 | $0.00073 | $0.00067582 | $0.00080319 | $0.00078425 | $83,198 | $131,698 |
| Aug-13 2024 | $0.0007959 | $0.00072183 | $0.00080458 | $0.00072183 | $61,537 | $143,587 |
| Aug-12 2024 | $0.00071349 | $0.00060738 | $0.00078126 | $0.00060738 | $128,004 | $128,720 |
| Aug-11 2024 | $0.00061031 | $0.00060581 | $0.00062656 | $0.00062656 | $22,943 | $110,105 |
| Aug-10 2024 | $0.00062028 | $0.00057005 | $0.00062908 | $0.00057005 | $30,021 | $111,904 |
| Aug-09 2024 | $0.00058104 | $0.00057363 | $0.00062141 | $0.00061991 | $20,565 | $104,825 |