Cap Marché $2.24T
-2.26%
Volume 24h $123.16B
-5.24%
BTC % 52.2%
-0.51%
ETH % 13.85%
-1.3%
Monnaies
28.529
+15
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-20 2024 | $0.113521 | $0.105238 | $0.121721 | $0.105238 | $1,005 | - |
Aug-19 2024 | $0.105235 | $0.105221 | $0.118498 | $0.107929 | $1,460 | - |
Aug-18 2024 | $0.107932 | $0.107917 | $0.133229 | $0.110127 | $2,117 | - |
Aug-17 2024 | $0.110111 | $0.097821 | $0.119321 | $0.097821 | $2,448 | - |
Aug-16 2024 | $0.09783 | $0.090415 | $0.111829 | $0.111828 | $1,357 | - |
Aug-15 2024 | $0.111824 | $0.105995 | $0.120586 | $0.10602 | $699 | - |
Aug-14 2024 | $0.113729 | $0.113729 | $0.132865 | $0.123245 | $1,449 | - |
Aug-13 2024 | $0.123234 | $0.118121 | $0.132437 | $0.118123 | $491 | - |
Aug-12 2024 | $0.118122 | $0.118122 | $0.132792 | $0.127299 | $716 | - |
Aug-11 2024 | $0.127327 | $0.127319 | $0.127432 | $0.127327 | - | - |
Aug-10 2024 | $0.127322 | $0.12732 | $0.127382 | $0.127365 | - | - |
Aug-09 2024 | $0.12741 | $0.122123 | $0.12741 | $0.122147 | $319 | - |
Aug-08 2024 | $0.12504 | $0.110126 | $0.12504 | $0.112019 | $3,819 | - |
Aug-07 2024 | $0.112015 | $0.10792 | $0.122557 | $0.108001 | $1,000 | - |
Aug-06 2024 | $0.107872 | $0.098311 | $0.153125 | $0.098311 | $2,724 | - |