Cap Marché $2.43T
-1.37%
Volume 24h $121.02B
16.92%
BTC % 52.45%
-0.76%
ETH % 13.02%
-0.3%
Monnaies
28.922
+11
Échanges
885
Dernière mise à jour
35 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-29 2024 | $0.120733 | $0.120723 | $0.12265 | $0.122611 | $1,774 | - |
Sep-28 2024 | $0.122617 | $0.122608 | $0.124824 | $0.122619 | $5,294 | - |
Sep-27 2024 | $0.122739 | $0.122626 | $0.133018 | $0.129924 | $3,451 | - |
Sep-26 2024 | $0.129921 | $0.124862 | $0.133054 | $0.124862 | $686 | - |
Sep-25 2024 | $0.124874 | $0.119086 | $0.130116 | $0.123705 | $522 | - |
Sep-24 2024 | $0.123714 | $0.110078 | $0.129093 | $0.111305 | $3,274 | - |
Sep-23 2024 | $0.111373 | $0.099822 | $0.12322 | $0.112967 | $5,544 | - |
Sep-22 2024 | $0.11293 | $0.11293 | $0.121657 | $0.121642 | $11 | - |
Sep-21 2024 | $0.121619 | $0.119704 | $0.121677 | $0.119704 | $1,276 | - |
Sep-20 2024 | $0.119718 | $0.099198 | $0.119718 | $0.099716 | $1,993 | - |
Sep-19 2024 | $0.099712 | $0.099712 | $0.108628 | $0.099854 | $498 | - |
Sep-18 2024 | $0.099822 | $0.096391 | $0.099822 | $0.099712 | $836 | - |
Sep-17 2024 | $0.09971 | $0.0995 | $0.107006 | $0.099686 | $2,791 | - |
Sep-16 2024 | $0.099691 | $0.096576 | $0.100508 | $0.099995 | $407 | - |
Sep-15 2024 | $0.100006 | $0.100006 | $0.104437 | $0.10442 | $150 | - |