Cap Marché $3.07T
-3.25%
Volume 24h $253.86B
14.33%
BTC % 55.06%
0.89%
ETH % 10.92%
0.45%
Monnaies
33.840
+8
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Ark of Panda (AOP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-17 2025 | $0.035218 | $0.035117 | $0.035315 | $0.035304 | $1,261,067 | $12,326,433 |
| Dec-16 2025 | $0.035284 | $0.035229 | $0.035361 | $0.035361 | $1,243,497 | $12,349,674 |
| Dec-15 2025 | $0.035319 | $0.035268 | $0.035449 | $0.035381 | $1,257,697 | $12,361,830 |
| Dec-14 2025 | $0.035377 | $0.03534 | $0.035477 | $0.035459 | $1,273,110 | $12,382,184 |
| Dec-13 2025 | $0.035468 | $0.035283 | $0.035468 | $0.035283 | $2,110,126 | $12,413,826 |
| Dec-12 2025 | $0.035264 | $0.0348 | $0.035391 | $0.034831 | $3,513,023 | $12,342,459 |
| Dec-11 2025 | $0.034834 | $0.034718 | $0.034904 | $0.034747 | $3,410,923 | $10,450,386 |
| Dec-10 2025 | $0.034742 | $0.034331 | $0.0348 | $0.034736 | $3,418,934 | $10,422,744 |
| Dec-09 2025 | $0.034584 | $0.034584 | $0.03549 | $0.03549 | $3,529,930 | $10,375,466 |
| Dec-08 2025 | $0.035495 | $0.035299 | $0.035559 | $0.035423 | $3,443,887 | $10,648,641 |
| Dec-07 2025 | $0.035417 | $0.035388 | $0.03635 | $0.036344 | $3,436,022 | $10,625,175 |
| Dec-06 2025 | $0.036348 | $0.036339 | $0.036677 | $0.036662 | $3,441,411 | $10,904,560 |
| Dec-05 2025 | $0.036675 | $0.036529 | $0.036881 | $0.036863 | $3,280,157 | $11,002,606 |
| Dec-04 2025 | $0.036869 | $0.036559 | $0.036948 | $0.036948 | $2,966,903 | $11,060,966 |
| Dec-03 2025 | $0.036938 | $0.036352 | $0.036974 | $0.036651 | $3,493,467 | $11,081,510 |