Cap Marché $2.51T
0.87%
Volume 24h $162.50B
-1.85%
BTC % 54.26%
0.6%
ETH % 9.46%
-1.58%
Monnaies
34.241
+3
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de ARK DeFAI (ARK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $12.69 | $12.62 | $12.75 | $12.66 | $2,916,199 | - |
| Feb-18 2026 | $12.62 | $12.54 | $12.68 | $12.60 | $2,512,463 | - |
| Feb-17 2026 | $12.60 | $12.46 | $12.60 | $12.48 | $2,286,613 | - |
| Feb-16 2026 | $12.49 | $12.41 | $12.54 | $12.46 | $2,441,005 | - |
| Feb-15 2026 | $12.41 | $12.15 | $12.48 | $12.21 | $2,784,473 | - |
| Feb-14 2026 | $12.15 | $12.00 | $12.21 | $12.01 | $2,899,310 | - |
| Feb-13 2026 | $12.01 | $11.49 | $12.08 | $11.49 | $3,242,679 | - |
| Feb-12 2026 | $11.49 | $11.28 | $11.57 | $11.28 | $3,034,835 | - |
| Feb-11 2026 | $11.34 | $10.95 | $11.36 | $11.01 | $2,894,053 | - |
| Feb-10 2026 | $11.02 | $10.63 | $11.13 | $10.72 | $5,077,270 | - |
| Feb-09 2026 | $10.81 | $10.80 | $11.20 | $11.20 | $4,518,429 | - |
| Feb-08 2026 | $11.14 | $11.14 | $11.31 | $11.30 | $4,321,394 | - |
| Feb-07 2026 | $11.29 | $11.29 | $11.55 | $11.42 | $3,872,439 | - |
| Feb-06 2026 | $11.44 | $11.44 | $11.72 | $11.61 | $3,838,241 | - |
| Feb-05 2026 | $11.59 | $11.59 | $11.93 | $11.87 | $4,059,755 | - |