Cap Marché $3.34T
-2.94%
Volume 24h $230.21B
-12.32%
BTC % 54.23%
0.05%
ETH % 11.33%
-0.97%
Monnaies
33.907
+4
Échanges
885
Dernière mise à jour
36 Secondes depuis
Prix historiques de ARK DeFAI (ARK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-06 2026 | $19.34 | $19.24 | $19.47 | $19.47 | $4,285,557 | - |
| Jan-05 2026 | $19.49 | $19.42 | $19.71 | $19.71 | $4,501,526 | - |
| Jan-04 2026 | $19.71 | $19.60 | $20.00 | $20.00 | $4,853,406 | - |
| Jan-03 2026 | $20.04 | $19.96 | $20.40 | $20.40 | $5,354,689 | - |
| Jan-02 2026 | $20.36 | $20.36 | $21.18 | $21.13 | $5,632,927 | - |
| Jan-01 2026 | $21.25 | $21.19 | $21.67 | $21.59 | $5,024,843 | - |
| Dec-31 2025 | $21.61 | $21.54 | $21.80 | $21.64 | $4,638,150 | - |
| Dec-30 2025 | $21.65 | $21.39 | $21.87 | $21.41 | $5,549,298 | - |
| Dec-29 2025 | $21.52 | $21.10 | $21.60 | $21.29 | $5,348,444 | - |
| Dec-28 2025 | $21.23 | $20.63 | $21.35 | $20.63 | $5,639,690 | - |
| Dec-27 2025 | $20.73 | $20.17 | $20.73 | $20.25 | $6,079,117 | - |
| Dec-26 2025 | $20.07 | $19.63 | $20.21 | $19.63 | $7,147,865 | - |
| Dec-25 2025 | $19.77 | $19.20 | $19.80 | $19.28 | $5,826,910 | - |
| Dec-24 2025 | $19.39 | $18.98 | $19.43 | $19.27 | $5,105,590 | - |
| Dec-23 2025 | $19.30 | $19.24 | $19.71 | $19.71 | $3,885,583 | - |