Cap Marché $2.37T
-13.59%
Volume 24h $521.94B
32.45%
BTC % 53.78%
-2.02%
ETH % 9.57%
-1.56%
Monnaies
34.199
+5
Échanges
885
Dernière mise à jour
46 Secondes depuis
Prix historiques de Arix (ARIX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00031263 | $0.00030253 | $0.00031791 | $0.00031584 | $56,315 | $19,597 |
| Feb-03 2026 | $0.00031904 | $0.00030233 | $0.00031921 | $0.00031901 | $57,120 | $19,999 |
| Feb-02 2026 | $0.00030335 | $0.00030257 | $0.00031914 | $0.00030636 | $49,325 | $19,015 |
| Feb-01 2026 | $0.00031632 | $0.00030236 | $0.00031799 | $0.00030718 | $52,747 | $19,829 |
| Jan-31 2026 | $0.0003127 | $0.00030239 | $0.00031897 | $0.000316 | $50,653 | $19,601 |
| Jan-30 2026 | $0.00031662 | $0.00030261 | $0.00031788 | $0.00031097 | $54,493 | $19,847 |
| Jan-29 2026 | $0.0003022 | $0.0003022 | $0.00034876 | $0.00034687 | $50,398 | $18,944 |
| Jan-28 2026 | $0.00034926 | $0.00033339 | $0.00035087 | $0.00033563 | $51,593 | $21,893 |
| Jan-27 2026 | $0.00034157 | $0.00033253 | $0.0003495 | $0.00034623 | $54,701 | $21,411 |
| Jan-26 2026 | $0.00033741 | $0.0003331 | $0.00035044 | $0.00033669 | $49,097 | $21,150 |
| Jan-25 2026 | $0.00033921 | $0.00033246 | $0.00034996 | $0.00034595 | $52,585 | $21,264 |
| Jan-24 2026 | $0.00033399 | $0.00033268 | $0.00035027 | $0.00034845 | $46,312 | $20,936 |
| Jan-23 2026 | $0.00035023 | $0.00033308 | $0.00035023 | $0.00034633 | $52,838 | $21,954 |
| Jan-22 2026 | $0.00033971 | $0.00033923 | $0.00037651 | $0.00036071 | $52,138 | $21,294 |
| Jan-21 2026 | $0.0003583 | $0.00035752 | $0.00037563 | $0.00035752 | $50,822 | $22,460 |