Cap Marché $3.45T
-1.66%
Volume 24h $216.89B
-35.78%
BTC % 54.94%
-0.12%
ETH % 11.52%
0%
Monnaies
34.056
+8
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Arix (ARIX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00035952 | $0.00035922 | $0.00037622 | $0.00037622 | $48,620 | $22,537 |
| Jan-14 2026 | $0.0003595 | $0.00035786 | $0.00037595 | $0.00037028 | $52,652 | $22,535 |
| Jan-13 2026 | $0.00037658 | $0.00035921 | $0.00038425 | $0.00037228 | $55,023 | $23,606 |
| Jan-12 2026 | $0.00037461 | $0.00036724 | $0.00038528 | $0.00037776 | $54,238 | $23,483 |
| Jan-11 2026 | $0.00038314 | $0.00036816 | $0.00038499 | $0.00037357 | $53,392 | $24,017 |
| Jan-10 2026 | $0.0003736 | $0.00036663 | $0.00038378 | $0.00037769 | $51,349 | $23,419 |
| Jan-09 2026 | $0.0003811 | $0.00036798 | $0.00038562 | $0.00038064 | $51,361 | $23,889 |
| Jan-08 2026 | $0.00036759 | $0.00036704 | $0.0003857 | $0.00037732 | $52,454 | $23,042 |
| Jan-07 2026 | $0.00036727 | $0.00036727 | $0.00038569 | $0.00037553 | $51,557 | $23,022 |
| Jan-06 2026 | $0.00037345 | $0.00029399 | $0.00038532 | $0.00029726 | $56,607 | $23,409 |
| Jan-05 2026 | $0.00029799 | $0.00029315 | $0.00030963 | $0.00030775 | $53,741 | $18,679 |
| Jan-04 2026 | $0.0002987 | $0.00029366 | $0.00030985 | $0.00029404 | $50,765 | $18,724 |
| Jan-03 2026 | $0.00029667 | $0.0002935 | $0.00030977 | $0.00030597 | $50,925 | $18,597 |
| Jan-02 2026 | $0.00029427 | $0.00029343 | $0.0003095 | $0.00029979 | $52,085 | $18,446 |
| Jan-01 2026 | $0.00029779 | $0.00029298 | $0.00030976 | $0.00029501 | $49,211 | $18,667 |