Cap Marché $2.24T
6.29%
Volume 24h $196.51B
4.58%
BTC % 52.64%
0.26%
ETH % 13.91%
2.01%
Monnaies
28.417
+20
Échanges
885
Dernière mise à jour
4 Minutes depuis
Prix historiques de Arix (ARIX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.841642 | $0.841014 | $0.87191 | $0.867061 | $420,559 | $8,346,143 |
| Aug-06 2024 | $0.871488 | $0.857801 | $0.876833 | $0.857801 | $426,703 | $8,642,111 |
| Aug-05 2024 | $0.856733 | $0.803459 | $0.963182 | $0.963182 | $472,234 | $8,495,794 |
| Aug-04 2024 | $0.976124 | $0.971686 | $1.0157 | $1.0122 | $331,169 | $9,679,727 |
| Aug-03 2024 | $1.0114 | $1.0108 | $1.1610 | $1.1610 | $324,984 | $10,030,177 |
| Aug-02 2024 | $1.1647 | $1.1647 | $1.1906 | $1.1763 | $329,627 | $11,550,267 |
| Aug-01 2024 | $1.1765 | $1.1761 | $1.2026 | $1.2021 | $400,962 | $11,667,469 |
| Jul-31 2024 | $1.2013 | $1.1996 | $1.2036 | $1.2012 | $408,914 | $11,913,189 |
| Jul-30 2024 | $1.2006 | $1.1974 | $1.2338 | $1.2338 | $415,540 | $11,906,073 |
| Jul-29 2024 | $1.2341 | $1.2338 | $1.2462 | $1.2397 | $411,412 | $12,238,101 |
| Jul-28 2024 | $1.2422 | $1.2302 | $1.2422 | $1.2355 | $410,910 | $12,318,648 |
| Jul-27 2024 | $1.2359 | $1.2352 | $1.2681 | $1.2660 | $401,142 | $12,256,294 |
| Jul-26 2024 | $1.2666 | $1.2642 | $1.2747 | $1.2745 | $410,142 | $12,560,687 |
| Jul-25 2024 | $1.2759 | $1.2722 | $1.3043 | $1.3017 | $385,426 | $12,652,767 |
| Jul-24 2024 | $1.3034 | $1.3034 | $1.3281 | $1.3241 | $367,589 | $12,925,851 |