Cap Marché $4.52T
0.72%
Volume 24h $387.73B
-20.82%
BTC % 54.43%
0.23%
ETH % 12.09%
-0.49%
Monnaies
33.369
+15
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-27 2024 | $0.022108 | $0.022108 | $0.022108 | $0.022108 | - | - |
Oct-26 2024 | $0.022108 | $0.022108 | $0.022108 | $0.022108 | - | - |
Oct-25 2024 | $0.022108 | $0.022108 | $0.022108 | $0.022108 | - | - |
Oct-24 2024 | $0.022108 | $0.022108 | $0.022108 | $0.022108 | - | - |
Oct-23 2024 | $0.022108 | $0.022108 | $0.022108 | $0.022108 | - | - |
Oct-22 2024 | $0.022108 | $0.022108 | $0.022108 | $0.022108 | - | - |
Oct-21 2024 | $0.022108 | $0.022108 | $0.022108 | $0.022108 | - | - |
Oct-20 2024 | $0.022108 | $0.022108 | $0.022108 | $0.022108 | - | - |
Oct-19 2024 | $0.022108 | $0.022108 | $0.022113 | $0.022113 | $1 | - |
Oct-18 2024 | $0.022113 | $0.022113 | $0.022183 | $0.022183 | $7 | - |
Oct-17 2024 | $0.022183 | $0.022183 | $0.022183 | $0.022183 | - | - |
Oct-16 2024 | $0.022183 | $0.022183 | $0.022345 | $0.022345 | $1 | - |
Oct-15 2024 | $0.022345 | $0.022345 | $0.022345 | $0.022345 | - | - |
Oct-14 2024 | $0.022345 | $0.022345 | $0.022653 | $0.022653 | $46 | - |
Oct-13 2024 | $0.022653 | $0.022653 | $0.022653 | $0.022653 | - | - |