Cap Marché $3.28T
-2.96%
Volume 24h $240.62B
0.35%
BTC % 55.17%
0.32%
ETH % 11.13%
-3.23%
Monnaies
34.076
+16
Échanges
885
Dernière mise à jour
34 Secondes depuis
Prix historiques de ArithFi (ATF), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.022108 | $0.022108 | $0.022108 | $0.022108 | - | - |
| Oct-26 2024 | $0.022108 | $0.022108 | $0.022108 | $0.022108 | - | - |
| Oct-25 2024 | $0.022108 | $0.022108 | $0.022108 | $0.022108 | - | - |
| Oct-24 2024 | $0.022108 | $0.022108 | $0.022108 | $0.022108 | - | - |
| Oct-23 2024 | $0.022108 | $0.022108 | $0.022108 | $0.022108 | - | - |
| Oct-22 2024 | $0.022108 | $0.022108 | $0.022108 | $0.022108 | - | - |
| Oct-21 2024 | $0.022108 | $0.022108 | $0.022108 | $0.022108 | - | - |
| Oct-20 2024 | $0.022108 | $0.022108 | $0.022108 | $0.022108 | - | - |
| Oct-19 2024 | $0.022108 | $0.022108 | $0.022113 | $0.022113 | $1 | - |
| Oct-18 2024 | $0.022113 | $0.022113 | $0.022183 | $0.022183 | $7 | - |
| Oct-17 2024 | $0.022183 | $0.022183 | $0.022183 | $0.022183 | - | - |
| Oct-16 2024 | $0.022183 | $0.022183 | $0.022345 | $0.022345 | $1 | - |
| Oct-15 2024 | $0.022345 | $0.022345 | $0.022345 | $0.022345 | - | - |
| Oct-14 2024 | $0.022345 | $0.022345 | $0.022653 | $0.022653 | $46 | - |
| Oct-13 2024 | $0.022653 | $0.022653 | $0.022653 | $0.022653 | - | - |