Cap Marché $4.11T 1.98%
Volume 24h $214.14B 7.68%
BTC % 55.14% -0.23%
ETH % 11.94% 1.17%
Monnaies 33.517
Échanges 885
Dernière mise à jour 2 Minutes depuis
Areum AREA

Prix historiques de Areum (AREA), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.00936059 $0.00861173 $0.00936059 $0.00863166 $12,725 $1,103,248
Oct-24 2025 $0.00880163 $0.00731814 $0.00913808 $0.00838596 $6,541 $1,037,368
Oct-23 2025 $0.00838722 $0.00738448 $0.00849195 $0.00770861 $5,351 $988,525
Oct-22 2025 $0.00795838 $0.0076894 $0.00849778 $0.00846801 $8,044 $937,982
Oct-21 2025 $0.00846452 $0.00799598 $0.0087855 $0.00852112 $2,309 $997,636
Oct-20 2025 $0.0085897 $0.00836433 $0.00929216 $0.0092737 $2,560 $1,012,390
Oct-19 2025 $0.00927331 $0.00870134 $0.00927445 $0.00895278 $8,958 $1,092,961
Oct-18 2025 $0.00920387 $0.00886411 $0.00966288 $0.00912403 $937 $1,084,777
Oct-17 2025 $0.00887294 $0.00840012 $0.010006 $0.00900187 $4,382 $1,045,772
Oct-16 2025 $0.00877669 $0.00877538 $0.010004 $0.010003 $1,111 $1,034,429
Oct-15 2025 $0.010001 $0.00877997 $0.010428 $0.00878016 $3,269 $1,178,800
Oct-14 2025 $0.00878019 $0.00844712 $0.00937091 $0.00866757 $11,289 $1,034,841
Oct-13 2025 $0.00848945 $0.00844748 $0.00937255 $0.00937255 $913 $1,000,574
Oct-12 2025 $0.00936928 $0.00744367 $0.010077 $0.00778278 $9,853 $1,104,272
Oct-11 2025 $0.00778638 $0.00673683 $0.00794004 $0.00723289 $2,387 $917,710

Analyse historique et de marché du prix de Areum (AREA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 23 jours, à partir du jour 03-10-2025.