Cap Marché $2.45T
-2.7%
Volume 24h $194.32B
-23.72%
BTC % 53.82%
-0.01%
ETH % 9.51%
-2.52%
Monnaies
34.284
+8
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Ares (ARES), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00004789 | $0.00004774 | $0.00004904 | $0.00004904 | $149,320 | - |
| Feb-25 2026 | $0.00004906 | $0.00004818 | $0.00004918 | $0.00004836 | $165,047 | - |
| Feb-24 2026 | $0.00004835 | $0.00004807 | $0.00004885 | $0.0000487 | $148,518 | - |
| Feb-23 2026 | $0.00004882 | $0.00004866 | $0.0000503 | $0.00004997 | $165,454 | - |
| Feb-22 2026 | $0.00005014 | $0.00004931 | $0.00005014 | $0.00004952 | $143,468 | - |
| Feb-21 2026 | $0.00004944 | $0.0000494 | $0.00004969 | $0.00004956 | $146,238 | - |
| Feb-20 2026 | $0.00004961 | $0.00004914 | $0.00004967 | $0.00004924 | $176,098 | - |
| Feb-19 2026 | $0.00004928 | $0.00004909 | $0.00004941 | $0.00004925 | $145,162 | - |
| Feb-18 2026 | $0.00004922 | $0.00004909 | $0.00004939 | $0.0000491 | $149,031 | - |
| Feb-17 2026 | $0.00004913 | $0.00004907 | $0.00004933 | $0.0000493 | $146,854 | - |
| Feb-16 2026 | $0.00004916 | $0.00004829 | $0.00004938 | $0.00004856 | $149,083 | - |
| Feb-15 2026 | $0.00004846 | $0.00004831 | $0.00004905 | $0.00004903 | $154,134 | - |
| Feb-14 2026 | $0.00004884 | $0.00004843 | $0.00004937 | $0.00004851 | $149,304 | - |
| Feb-13 2026 | $0.00004841 | $0.00004809 | $0.00004889 | $0.00004845 | $147,874 | - |
| Feb-12 2026 | $0.00004853 | $0.00004782 | $0.00004859 | $0.00004789 | $148,310 | - |