Cap Marché $3.46T
0%
Volume 24h $122.21B
-39.18%
BTC % 54.85%
-0.12%
ETH % 11.56%
0.69%
Monnaies
34.057
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Ares (ARES), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.00006803 | $0.00006607 | $0.00007109 | $0.00006662 | $148,864 | - |
| Jan-16 2026 | $0.00006668 | $0.000066 | $0.00007193 | $0.00007185 | $153,782 | - |
| Jan-15 2026 | $0.00007187 | $0.00006346 | $0.00007515 | $0.00006444 | $172,761 | - |
| Jan-14 2026 | $0.00006457 | $0.0000535 | $0.00006489 | $0.00005638 | $225,630 | - |
| Jan-13 2026 | $0.00005657 | $0.00005524 | $0.00005657 | $0.00005537 | $183,416 | - |
| Jan-12 2026 | $0.00005551 | $0.0000555 | $0.00007685 | $0.00007685 | $175,616 | - |
| Jan-11 2026 | $0.000077 | $0.00005018 | $0.00007714 | $0.00005122 | $151,048 | - |
| Jan-10 2026 | $0.000051 | $0.00004922 | $0.00005117 | $0.00005036 | $148,521 | - |
| Jan-09 2026 | $0.00005022 | $0.00004857 | $0.00005456 | $0.00005441 | $171,074 | - |
| Jan-08 2026 | $0.00005454 | $0.00005228 | $0.00005465 | $0.00005239 | $153,652 | - |
| Jan-07 2026 | $0.00005258 | $0.00005217 | $0.00005737 | $0.00005277 | $150,264 | - |
| Jan-06 2026 | $0.00005283 | $0.00005244 | $0.00005299 | $0.00005244 | $160,128 | - |
| Jan-05 2026 | $0.0000526 | $0.00005252 | $0.00005772 | $0.00005522 | $165,341 | - |
| Jan-04 2026 | $0.00005751 | $0.00004659 | $0.00007031 | $0.00004659 | $153,553 | - |
| Jan-03 2026 | $0.00004659 | $0.00004596 | $0.0000468 | $0.00004609 | $153,319 | - |