Cap Marché $4.50T 0.64%
Volume 24h $358.89B -2.89%
BTC % 54.53% 0.03%
ETH % 12.12% -0.16%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 44 Secondes depuis
Areon Network AREA

Prix historiques de Areon Network (AREA), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.00936559 $0.00936559 $0.00949676 $0.0094962 $9,172 $1,103,837
Oct-02 2025 $0.00940398 $0.00926547 $0.00969425 $0.00950461 $1,231 $1,108,362
Oct-01 2025 $0.0095047 $0.00860488 $0.00974398 $0.00960066 $10,878 $1,120,233
Sep-30 2025 $0.00960128 $0.00925042 $0.00986042 $0.00981758 $2,006 $1,131,616
Sep-29 2025 $0.00981469 $0.00949355 $0.010102 $0.00949496 $7,021 $1,159,719
Sep-28 2025 $0.00974402 $0.00903254 $0.00988436 $0.00907166 $2,915 $1,151,368
Sep-27 2025 $0.00907309 $0.00895498 $0.00961786 $0.00961509 $10,245 $1,072,090
Sep-26 2025 $0.00961666 $0.00825012 $0.010726 $0.00856671 $3,206 $1,136,319
Sep-25 2025 $0.00856616 $0.00838735 $0.00992343 $0.00992343 $4,687 $1,012,190
Sep-24 2025 $0.00992323 $0.00891215 $0.00993615 $0.00957164 $3,701 $1,172,544
Sep-23 2025 $0.00968309 $0.00851631 $0.010996 $0.00851631 $6,008 $1,144,168
Sep-22 2025 $0.00868815 $0.00857426 $0.00997498 $0.00997456 $7,896 $1,026,605
Sep-21 2025 $0.00997511 $0.00921401 $0.00997594 $0.00996432 $3,632 $1,178,675
Sep-20 2025 $0.00996789 $0.00928816 $0.012159 $0.012159 $4,590 $1,177,821
Sep-19 2025 $0.011378 $0.00940895 $0.011645 $0.010404 $10,743 $1,344,556

Analyse historique et de marché du prix de Areon Network (AREA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 989 jours, à partir du jour 20-01-2023.