Cap Marché $3.38T
-0.45%
Volume 24h $278.78B
9.85%
BTC % 54.87%
1.2%
ETH % 11.61%
-3.27%
Monnaies
33.801
+11
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Arcadia Token ($ARC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-25 2022 | $0.00183411 | $0.00183411 | $0.00183411 | $0.00183411 | - | - |
| Oct-24 2022 | $0.00183411 | $0.00183411 | $0.00183411 | $0.00183411 | - | - |
| Oct-23 2022 | $0.00183411 | $0.00183411 | $0.00183411 | $0.00183411 | - | - |
| Oct-22 2022 | $0.00183411 | $0.00183411 | $0.00183411 | $0.00183411 | - | - |
| Oct-21 2022 | $0.00183411 | $0.00183411 | $0.00183411 | $0.00183411 | - | - |
| Oct-20 2022 | $0.00183411 | $0.00183411 | $0.00183411 | $0.00183411 | - | - |
| Oct-19 2022 | $0.00183411 | $0.00183411 | $0.00183432 | $0.00183432 | - | - |
| Oct-18 2022 | $0.00183432 | $0.00183147 | $0.00183521 | $0.00183286 | - | - |
| Oct-17 2022 | $0.00183278 | $0.0018295 | $0.011386 | $0.010871 | $13,215 | - |
| Oct-16 2022 | $0.010871 | $0.010871 | $0.010871 | $0.010871 | - | - |
| Oct-15 2022 | $0.010871 | $0.010871 | $0.010871 | $0.010871 | - | - |
| Oct-14 2022 | $0.010872 | $0.010859 | $0.010882 | $0.010865 | - | - |
| Oct-13 2022 | $0.010865 | $0.010863 | $0.011322 | $0.011322 | $41 | - |
| Oct-12 2022 | $0.011322 | $0.01131 | $0.01133 | $0.011317 | - | - |
| Oct-11 2022 | $0.011317 | $0.011311 | $0.012297 | $0.012287 | $1,000 | - |