Cap Marché $3.20T
4%
Volume 24h $248.49B
-2.16%
BTC % 55%
-0.1%
ETH % 11.24%
2.84%
Monnaies
33.845
+5
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de ARBUZ (ARBUZ), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.015526 | $0.014683 | $0.015526 | $0.014683 | - | - |
| Dec-17 2025 | $0.014683 | $0.014564 | $0.01617 | $0.01617 | $53 | - |
| Dec-16 2025 | $0.01617 | $0.01617 | $0.017758 | $0.016864 | - | - |
| Dec-15 2025 | $0.016864 | $0.016661 | $0.017857 | $0.017857 | - | - |
| Dec-14 2025 | $0.017857 | $0.017857 | $0.018376 | $0.018308 | $17 | - |
| Dec-13 2025 | $0.018308 | $0.018308 | $0.018308 | $0.018308 | - | - |
| Dec-12 2025 | $0.018308 | $0.017923 | $0.018941 | $0.017923 | - | - |
| Dec-11 2025 | $0.017923 | $0.017923 | $0.019264 | $0.019264 | - | - |
| Dec-10 2025 | $0.019264 | $0.01561 | $0.0199 | $0.01561 | - | - |
| Dec-09 2025 | $0.01561 | $0.015101 | $0.01561 | $0.015101 | - | - |
| Dec-08 2025 | $0.015284 | $0.014416 | $0.015321 | $0.014416 | - | - |
| Dec-07 2025 | $0.014416 | $0.014416 | $0.014672 | $0.014672 | - | - |
| Dec-06 2025 | $0.014672 | $0.014219 | $0.014672 | $0.014219 | - | - |
| Dec-05 2025 | $0.014219 | $0.01411 | $0.014219 | $0.01411 | - | - |
| Dec-04 2025 | $0.01411 | $0.01411 | $0.014395 | $0.014395 | - | - |