Cap Marché $4.24T
1.78%
Volume 24h $315.51B
8.42%
BTC % 53.5%
0.03%
ETH % 12.55%
0.39%
Monnaies
33.110
+17
Échanges
885
Dernière mise à jour
20 Secondes depuis
Prix historiques de ARBUZ (ARBUZ), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.017468 | $0.017468 | $0.018264 | $0.018264 | - | - |
| Sep-09 2025 | $0.018264 | $0.017566 | $0.018264 | $0.017751 | - | - |
| Sep-08 2025 | $0.017751 | $0.017518 | $0.020973 | $0.020973 | $385 | - |
| Sep-07 2025 | $0.020973 | $0.020779 | $0.02129 | $0.02129 | - | - |
| Sep-06 2025 | $0.02129 | $0.02129 | $0.021679 | $0.021679 | - | - |
| Sep-05 2025 | $0.021679 | $0.021388 | $0.021679 | $0.021388 | - | - |
| Sep-04 2025 | $0.021388 | $0.021162 | $0.021388 | $0.021162 | - | - |
| Sep-03 2025 | $0.021162 | $0.020936 | $0.021162 | $0.020936 | - | - |
| Sep-02 2025 | $0.020936 | $0.020936 | $0.021014 | $0.021014 | - | - |
| Sep-01 2025 | $0.021014 | $0.021014 | $0.021256 | $0.02118 | - | - |
| Aug-31 2025 | $0.02118 | $0.02118 | $0.022478 | $0.021459 | - | - |
| Aug-30 2025 | $0.021459 | $0.020241 | $0.021459 | $0.020241 | - | - |
| Aug-29 2025 | $0.020241 | $0.020241 | $0.024317 | $0.024317 | - | - |
| Aug-28 2025 | $0.024317 | $0.024317 | $0.024723 | $0.024538 | $26 | - |
| Aug-27 2025 | $0.024538 | $0.024538 | $0.025254 | $0.025064 | - | - |