Cap Marché $2.28T
1.65%
Volume 24h $138.60B
12.37%
BTC % 52.27%
-0.09%
ETH % 13.68%
-1.02%
Monnaies
28.554
+24
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-20 2024 | $0.00139277 | $0.00116389 | $0.00260974 | $0.00177306 | $2,422 | - |
Aug-19 2024 | $0.00163532 | $0.00142435 | $0.039175 | $0.00258061 | $1,478 | - |
Aug-18 2024 | $0.00260314 | $0.00077912 | $0.00268916 | $0.00183574 | $4,216 | - |
Aug-17 2024 | $0.00183574 | $0.00175472 | $0.012153 | $0.0024546 | $1,031 | - |
Aug-16 2024 | $0.0024672 | $0.0009637 | $0.00292525 | $0.00292522 | $11,189 | - |
Aug-15 2024 | $0.00291816 | $0.00260503 | $0.019169 | $0.01897 | $3,459 | - |
Aug-14 2024 | $0.019146 | $0.0157 | $0.068309 | $0.016744 | $9,715 | - |
Aug-13 2024 | $0.017542 | $0.016917 | $0.084625 | $0.037283 | $6,730 | - |
Aug-12 2024 | $0.036614 | $0.015791 | $0.037983 | $0.018537 | $6,905 | - |
Aug-11 2024 | $0.018542 | $0.00147136 | $0.018542 | $0.00210025 | $5,693 | - |
Aug-10 2024 | $0.00189033 | $0.00175994 | $0.00739818 | $0.0042302 | $4,013 | - |
Aug-09 2024 | $0.00675259 | $0.00168796 | $0.00939976 | $0.00860081 | $2,542 | - |
Aug-08 2024 | $0.00833606 | $0.00833606 | $0.029705 | $0.018192 | $9,448 | - |
Aug-07 2024 | $0.019331 | $0.017927 | $0.142568 | $0.142568 | $12,474 | - |
Aug-06 2024 | $0.046133 | $0.00293895 | $0.049151 | $0.00324721 | $28,981 | - |