Cap Marché $2.36T
-2.2%
Volume 24h $134.64B
20.88%
BTC % 52.83%
0.53%
ETH % 13.7%
-0.65%
Monnaies
28.587
+9
Échanges
885
Dernière mise à jour
29 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-25 2024 | $519,287,391,028 | $514,406,156,779 | $528,088,626,461 | $528,088,626,461 | $29 | - |
Aug-24 2024 | $528,088,626,461 | $499,587,046,339 | $528,088,626,461 | $499,587,046,339 | $19 | - |
Aug-23 2024 | $499,587,046,339 | $493,126,943,740 | $501,931,204,736 | $493,126,943,740 | $1 | - |
Aug-22 2024 | $493,126,943,740 | $487,155,925,261 | $493,785,732,597 | $487,155,925,261 | $1 | - |
Aug-21 2024 | $487,155,925,261 | $485,488,369,466 | $487,155,925,261 | $485,488,369,466 | $24 | - |
Aug-20 2024 | $485,488,369,466 | $485,488,369,466 | $502,550,020,359 | $495,889,533,849 | $43 | - |
Aug-19 2024 | $495,889,533,849 | $494,879,197,700 | $505,718,995,524 | $505,718,995,524 | $12 | - |
Aug-18 2024 | $505,718,995,524 | $493,620,700,595 | $505,718,995,524 | $494,278,681,404 | $3 | - |
Aug-17 2024 | $494,278,681,404 | $493,043,186,968 | $502,390,273,005 | $502,390,273,005 | $101 | - |
Aug-16 2024 | $502,390,273,005 | $491,444,539,475 | $502,390,273,005 | $491,444,539,475 | $0 | - |
Aug-15 2024 | $491,444,539,475 | $488,318,989,476 | $512,087,764,820 | $512,087,764,820 | $2 | - |
Aug-14 2024 | $512,087,764,820 | $505,977,833,177 | $525,738,475,536 | $519,653,356,771 | $2 | - |
Aug-13 2024 | $519,653,356,771 | $508,123,514,455 | $519,653,356,771 | $512,038,415,396 | $0 | - |
Aug-12 2024 | $512,038,415,396 | $486,356,803,041 | $512,038,415,396 | $506,354,833,043 | $1 | - |
Aug-11 2024 | $506,354,833,043 | $504,283,367,548 | $509,272,443,750 | $504,283,367,548 | $14 | - |