Cap Marché $2.41T
4.49%
Volume 24h $174.10B
32.63%
BTC % 52.5%
0.8%
ETH % 13.77%
-0.14%
Monnaies
28.570
+10
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Feb-08 2023 | $0.00477733 | $0.00477733 | $0.00477733 | $0.00477733 | - | - |
Feb-07 2023 | $0.00477733 | $0.00477733 | $0.00477733 | $0.00477733 | - | - |
Feb-06 2023 | $0.00477733 | $0.00477733 | $0.00477733 | $0.00477733 | - | - |
Feb-05 2023 | $0.00477733 | $0.00477733 | $0.00477733 | $0.00477733 | - | - |
Feb-04 2023 | $0.00477733 | $0.00477733 | $0.00477733 | $0.00477733 | - | - |
Feb-03 2023 | $0.00477733 | $0.00477733 | $0.00477733 | $0.00477733 | - | - |
Feb-02 2023 | $0.00477733 | $0.00475221 | $0.00484812 | $0.00475705 | - | - |
Feb-01 2023 | $0.00475704 | $0.00340003 | $0.00477138 | $0.00340003 | $1 | - |
Jan-31 2023 | $0.00340003 | $0.00340003 | $0.00340003 | $0.00340003 | - | - |
Jan-30 2023 | $0.00340003 | $0.00340003 | $0.00340003 | $0.00340003 | - | - |
Jan-29 2023 | $0.00340003 | $0.00340003 | $0.00340003 | $0.00340003 | - | - |
Jan-28 2023 | $0.00340003 | $0.00340003 | $0.00340003 | $0.00340003 | - | - |
Jan-27 2023 | $0.00340003 | $0.00340003 | $0.00340003 | $0.00340003 | - | - |
Jan-26 2023 | $0.00340003 | $0.00340003 | $0.00340003 | $0.00340003 | - | - |
Jan-25 2023 | $0.00340003 | $0.00340003 | $0.00340003 | $0.00340003 | - | - |