Cap Marché $3.92T
                                    -1.89%
                        
    
        Volume 24h $379.90B
        
                                                        10.74%
                                        
    
        BTC % 55.42%
                                    0.7%
                        
    
        ETH % 11.77%
                                    -0.42%
                        
    
        Monnaies
        33.573
                    +11
            
    
        Échanges
        885
    
        
        Dernière mise à jour
        24 Secondes depuis
            
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD | 
|---|---|---|---|---|---|---|
| Jan-20 2025 | $1.0092 | $1.0092 | $1.0092 | $1.0092 | - | - | 
| Jan-19 2025 | $1.0092 | $1.0092 | $1.0092 | $1.0092 | - | - | 
| Jan-18 2025 | $1.0092 | $1.0092 | $1.0092 | $1.0092 | - | - | 
| Jan-17 2025 | $1.0092 | $1.0092 | $1.0092 | $1.0092 | - | - | 
| Jan-16 2025 | $1.0092 | $1.0071 | $1.0157 | $1.0152 | - | - | 
| Jan-15 2025 | $1.0156 | $1.0009 | $1.0161 | $1.0109 | $219 | - | 
| Jan-14 2025 | $1.0110 | $0.155874 | $1.0121 | $0.155874 | $16 | - | 
| Jan-13 2025 | $0.155874 | $0.155874 | $0.155874 | $0.155874 | - | - | 
| Jan-12 2025 | $0.155874 | $0.155874 | $0.155874 | $0.155874 | - | - | 
| Jan-11 2025 | $0.155874 | $0.155874 | $0.155874 | $0.155874 | - | - | 
| Jan-10 2025 | $0.155874 | $0.155768 | $0.155874 | $0.155813 | - | - | 
| Jan-09 2025 | $0.155797 | $0.155756 | $0.9955 | $0.9955 | $30 | - | 
| Jan-08 2025 | $0.9955 | $0.9907 | $0.9972 | $0.9971 | - | - | 
| Jan-07 2025 | $0.9971 | $0.579697 | $0.9972 | $0.579772 | $16 | - | 
| Jan-06 2025 | $0.579696 | $0.569036 | $0.580935 | $0.574398 | - | - | 
