Cap Marché $4.10T 2.01%
Volume 24h $187.30B -31.39%
BTC % 55.16% -0.25%
ETH % 11.92% 0.75%
Monnaies 33.517
Échanges 885
Dernière mise à jour 3 Minutes depuis
ARAI AA

Prix historiques de ARAI (AA), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.120875 $0.120123 $0.123879 $0.12221 $22,539,818 $17,998,254
Oct-24 2025 $0.122131 $0.121458 $0.127485 $0.125316 $21,037,075 $18,185,281
Oct-23 2025 $0.124878 $0.119175 $0.124878 $0.119175 $13,960,567 $18,594,329
Oct-22 2025 $0.118103 $0.117151 $0.120091 $0.119314 $15,663,477 $17,585,505
Oct-21 2025 $0.120134 $0.115375 $0.123077 $0.119922 $17,716,007 $17,887,896
Oct-20 2025 $0.120135 $0.119945 $0.127955 $0.127227 $20,032,162 $17,888,051
Oct-19 2025 $0.128044 $0.122075 $0.128591 $0.124925 $21,816,976 $19,065,723
Oct-18 2025 $0.125179 $0.12034 $0.128388 $0.12034 $26,300,547 $18,639,082
Oct-17 2025 $0.120718 $0.114612 $0.122283 $0.117943 $14,722,537 $17,974,922
Oct-16 2025 $0.118684 $0.11553 $0.119139 $0.11742 $13,841,506 $17,671,939
Oct-15 2025 $0.116207 $0.115959 $0.121784 $0.121784 $21,942,430 $17,303,126
Oct-14 2025 $0.121943 $0.116367 $0.131931 $0.131931 $18,762,481 $18,157,335
Oct-13 2025 $0.131244 $0.128889 $0.132481 $0.131279 $14,045,995 $19,542,167
Oct-12 2025 $0.128835 $0.119706 $0.133744 $0.122304 $23,953,257 $19,183,445
Oct-11 2025 $0.122982 $0.111703 $0.123019 $0.111703 $36,747,585 $18,311,999

Analyse historique et de marché du prix de ARAI (AA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 44 jours, à partir du jour 12-09-2025.