Cap Marché $4.47T 0.9%
Volume 24h $366.36B -10.68%
BTC % 54.5% 0.64%
ETH % 12.15% -0.41%
Monnaies 33.322 +10
Échanges 885
Dernière mise à jour 3 Minutes depuis
ARAI AA

Prix historiques de ARAI (AA), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.138014 $0.134282 $0.142703 $0.138387 $55,601,146 $20,550,210
Oct-02 2025 $0.13793 $0.127929 $0.13793 $0.132725 $53,208,199 $20,537,788
Oct-01 2025 $0.140366 $0.129962 $0.140366 $0.134926 $50,591,974 $20,900,428
Sep-30 2025 $0.130886 $0.125142 $0.133867 $0.133372 $49,785,336 $19,488,887
Sep-29 2025 $0.13356 $0.120556 $0.13416 $0.125187 $35,501,398 $19,299,517
Sep-28 2025 $0.124358 $0.122027 $0.133699 $0.133699 $28,811,904 $17,969,874
Sep-27 2025 $0.134578 $0.125228 $0.138456 $0.131805 $40,887,945 $19,446,613
Sep-26 2025 $0.128111 $0.116771 $0.130036 $0.121211 $30,307,556 $18,512,126
Sep-25 2025 $0.116624 $0.108228 $0.121501 $0.114672 $28,023,649 $16,852,287
Sep-24 2025 $0.112483 $0.101906 $0.117212 $0.10815 $31,811,240 $16,253,857
Sep-23 2025 $0.103416 $0.100829 $0.11189 $0.102789 $25,212,291 $14,943,754
Sep-22 2025 $0.103448 $0.102233 $0.121246 $0.121246 $29,292,812 $14,948,261
Sep-21 2025 $0.110545 $0.110171 $0.125762 $0.125762 $29,077,074 $15,973,850
Sep-20 2025 $0.127448 $0.098045 $0.132842 $0.098045 $32,906,611 $18,416,337
Sep-19 2025 $0.101651 $0.096513 $0.104611 $0.10021 $19,326,550 $14,688,594

Analyse historique et de marché du prix de ARAI (AA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 22 jours, à partir du jour 12-09-2025.