Cap Marché $3.39T
2.65%
Volume 24h $298.92B
18.53%
BTC % 54.5%
-0.23%
ETH % 11.85%
3.71%
Monnaies
33.786
+13
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Aquarius (AQUARIUS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00009945 | $0.00008592 | $0.00010118 | $0.00008955 | - | - |
| Dec-08 2025 | $0.00008955 | $0.00008955 | $0.00009699 | $0.00009415 | - | - |
| Dec-07 2025 | $0.00009329 | $0.00008837 | $0.00009376 | $0.000091 | - | - |
| Dec-06 2025 | $0.00009214 | $0.00009104 | $0.00009223 | $0.00009162 | - | - |
| Dec-05 2025 | $0.00009162 | $0.00009093 | $0.00010331 | $0.00010331 | $259 | - |
| Dec-04 2025 | $0.00010331 | $0.00010121 | $0.00010403 | $0.00010403 | - | - |
| Dec-03 2025 | $0.00010297 | $0.00009623 | $0.00010297 | $0.00009708 | $345 | - |
| Dec-02 2025 | $0.00009708 | $0.00008583 | $0.00009811 | $0.00008583 | $172 | - |
| Dec-01 2025 | $0.00008583 | $0.00008583 | $0.00010378 | $0.00010378 | - | - |
| Nov-30 2025 | $0.00010378 | $0.00010064 | $0.00010566 | $0.00010064 | - | - |
| Nov-29 2025 | $0.00010064 | $0.00010064 | $0.00010236 | $0.00010236 | - | - |
| Nov-28 2025 | $0.00010236 | $0.00010236 | $0.00010236 | $0.00010236 | - | - |
| Nov-27 2025 | $0.00010236 | $0.00009973 | $0.00010472 | $0.00009973 | - | - |
| Nov-26 2025 | $0.00009973 | $0.00009088 | $0.00009984 | $0.00009096 | - | - |
| Nov-25 2025 | $0.00009096 | $0.00008801 | $0.00009232 | $0.00009097 | $313 | - |