Cap Marché $2.58T
3.37%
Volume 24h $143.79B
-24.49%
BTC % 51.61%
0.19%
ETH % 15.17%
-0.59%
Monnaies
28.259
+27
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Aptopad (APD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $0.00024205 | $0.00024195 | $0.00028689 | $0.00025819 | $389 | - |
| Jul-24 2024 | $0.00025823 | $0.00025823 | $0.00036012 | $0.00036012 | $443 | - |
| Jul-23 2024 | $0.00036013 | $0.00036013 | $0.00041431 | $0.00041431 | $98 | - |
| Jul-22 2024 | $0.00041428 | $0.00034101 | $0.00041818 | $0.00041809 | $594 | - |
| Jul-21 2024 | $0.00041806 | $0.00030366 | $0.00041822 | $0.00030369 | $354 | - |
| Jul-20 2024 | $0.00031215 | $0.00031174 | $0.00035099 | $0.00035085 | $231 | - |
| Jul-19 2024 | $0.00034202 | $0.00034144 | $0.00035514 | $0.00035514 | $16 | - |
| Jul-18 2024 | $0.00035505 | $0.00035503 | $0.00036709 | $0.000367 | - | - |
| Jul-17 2024 | $0.00036701 | $0.00033439 | $0.00036715 | $0.00033445 | $6 | - |
| Jul-16 2024 | $0.00033464 | $0.0003012 | $0.00033567 | $0.0003356 | $244 | - |
| Jul-15 2024 | $0.00033565 | $0.00030111 | $0.00033593 | $0.00030211 | $97 | - |
| Jul-14 2024 | $0.00030207 | $0.00030206 | $0.00030358 | $0.00030354 | $8 | - |
| Jul-13 2024 | $0.00030356 | $0.0003035 | $0.00030356 | $0.00030351 | - | - |
| Jul-12 2024 | $0.00030351 | $0.00029299 | $0.00030359 | $0.000293 | - | - |
| Jul-11 2024 | $0.00029301 | $0.00029299 | $0.00035195 | $0.00035174 | $56 | - |