Cap Marché $2.64T
8%
Volume 24h $327.40B
49.11%
BTC % 55.8%
0.48%
ETH % 11.82%
-1.43%
Monnaies
29.413
+12
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Aptopad (APD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.00018188 | $0.00017044 | $0.00019393 | $0.0001708 | $487 | - |
| Nov-04 2024 | $0.00017051 | $0.00016943 | $0.00018135 | $0.00018133 | $68 | - |
| Nov-03 2024 | $0.00018131 | $0.00017616 | $0.00018367 | $0.00018367 | $123 | - |
| Nov-02 2024 | $0.00018368 | $0.00018023 | $0.00019031 | $0.00018085 | $129 | - |
| Nov-01 2024 | $0.00018086 | $0.0001804 | $0.00018827 | $0.00018776 | $58 | - |
| Oct-31 2024 | $0.00018776 | $0.00018688 | $0.00019742 | $0.00019698 | $74 | - |
| Oct-30 2024 | $0.00019724 | $0.00019558 | $0.00019882 | $0.00019603 | $107 | - |
| Oct-29 2024 | $0.000196 | $0.00017399 | $0.00019709 | $0.00018075 | $228 | - |
| Oct-28 2024 | $0.0001808 | $0.00018075 | $0.00018889 | $0.00018809 | $19 | - |
| Oct-27 2024 | $0.00018814 | $0.00016447 | $0.00019657 | $0.00019436 | $59 | - |
| Oct-26 2024 | $0.00019437 | $0.0001748 | $0.00019541 | $0.00019541 | $112 | - |
| Oct-25 2024 | $0.00019546 | $0.00019467 | $0.00019866 | $0.00019866 | $27 | - |
| Oct-24 2024 | $0.00019867 | $0.00017171 | $0.00023674 | $0.00020075 | $191 | - |
| Oct-23 2024 | $0.00020073 | $0.00019741 | $0.00021504 | $0.00021504 | $147 | - |
| Oct-22 2024 | $0.00021501 | $0.00017545 | $0.0002407 | $0.00024006 | $1,153 | - |