Cap Marché $4.16T
1.22%
Volume 24h $344.58B
38.55%
BTC % 55.06%
-0.09%
ETH % 12.17%
2.13%
Monnaies
33.534
+17
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de April (APRIL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00052702 | $0.00052142 | $0.00052702 | $0.00052142 | - | $44,410 |
| Oct-25 2025 | $0.00051821 | $0.0005156 | $0.00052152 | $0.0005156 | - | $43,667 |
| Oct-24 2025 | $0.00051562 | $0.00051562 | $0.00051868 | $0.00051868 | - | $43,449 |
| Oct-23 2025 | $0.00051868 | $0.00049729 | $0.00052961 | $0.00049729 | $2 | $43,707 |
| Oct-22 2025 | $0.00049729 | $0.00049582 | $0.00050181 | $0.00049908 | - | $41,905 |
| Oct-21 2025 | $0.00049908 | $0.00049831 | $0.0005194 | $0.0005194 | $5 | $42,056 |
| Oct-20 2025 | $0.0005194 | $0.00051781 | $0.00052874 | $0.00051781 | - | $43,768 |
| Oct-19 2025 | $0.00051236 | $0.00050795 | $0.00051236 | $0.00050993 | - | $43,175 |
| Oct-18 2025 | $0.00050993 | $0.00050264 | $0.00051662 | $0.00050817 | - | $42,970 |
| Oct-17 2025 | $0.00050817 | $0.00049588 | $0.00053717 | $0.00053717 | - | $42,822 |
| Oct-16 2025 | $0.00053717 | $0.00053717 | $0.00055378 | $0.00054775 | $12 | $45,265 |
| Oct-15 2025 | $0.00054775 | $0.00054775 | $0.00056881 | $0.00056881 | - | $46,157 |
| Oct-14 2025 | $0.00055542 | $0.00055542 | $0.00060255 | $0.00059734 | - | $46,804 |
| Oct-13 2025 | $0.00059734 | $0.00059734 | $0.00061173 | $0.00061173 | - | $50,335 |
| Oct-12 2025 | $0.00061173 | $0.00053369 | $0.00061173 | $0.00053369 | - | $51,548 |