Cap Marché $4.08T 0.19%
Volume 24h $318.03B -18.09%
BTC % 54.78% -0.78%
ETH % 12.49% 1.68%
Monnaies 32.837 +16
Échanges 885
Dernière mise à jour 2 Minutes depuis
April APRIL

Prix historiques de April (APRIL), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-20 2025 $0.00040064 $0.00039718 $0.00040064 $0.00039718 - $33,760
Aug-19 2025 $0.00040738 $0.00040738 $0.00041194 $0.00041194 - $34,328
Aug-18 2025 $0.00041194 $0.0004033 $0.00041336 $0.00041336 $1 $34,713
Aug-17 2025 $0.00041451 $0.00040353 $0.00041451 $0.00040353 - $34,929
Aug-16 2025 $0.00040353 $0.00039515 $0.00040353 $0.00039515 - $34,004
Aug-15 2025 $0.00039515 $0.00039385 $0.00041048 $0.00040809 - $33,298
Aug-14 2025 $0.00040809 $0.00040191 $0.00041332 $0.00041332 - $34,388
Aug-13 2025 $0.00041332 $0.00040174 $0.00041332 $0.00040174 - $34,829
Aug-12 2025 $0.00039437 $0.00038526 $0.00039437 $0.00038526 - $33,232
Aug-11 2025 $0.00038526 $0.00038526 $0.00039037 $0.00038739 - $32,465
Aug-10 2025 $0.00038739 $0.00038233 $0.00038739 $0.00038233 - $32,644
Aug-09 2025 $0.00038331 $0.00038063 $0.0003861 $0.00038063 $1 $32,300
Aug-08 2025 $0.00038063 $0.00037445 $0.00038063 $0.0003776 $3 $32,074
Aug-07 2025 $0.0003715 $0.00036836 $0.0003715 $0.00036836 - $31,305
Aug-06 2025 $0.000366 $0.00036116 $0.000366 $0.00036116 - $30,841

Analyse historique et de marché du prix de April (APRIL), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1523 jours, à partir du jour 20-06-2021.