Cap Marché $4.16T 1.22%
Volume 24h $344.58B 38.55%
BTC % 55.06% -0.09%
ETH % 12.17% 2.13%
Monnaies 33.534 +17
Échanges 885
Dernière mise à jour 2 Minutes depuis
April APRIL

Prix historiques de April (APRIL), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-26 2025 $0.00052702 $0.00052142 $0.00052702 $0.00052142 - $44,410
Oct-25 2025 $0.00051821 $0.0005156 $0.00052152 $0.0005156 - $43,667
Oct-24 2025 $0.00051562 $0.00051562 $0.00051868 $0.00051868 - $43,449
Oct-23 2025 $0.00051868 $0.00049729 $0.00052961 $0.00049729 $2 $43,707
Oct-22 2025 $0.00049729 $0.00049582 $0.00050181 $0.00049908 - $41,905
Oct-21 2025 $0.00049908 $0.00049831 $0.0005194 $0.0005194 $5 $42,056
Oct-20 2025 $0.0005194 $0.00051781 $0.00052874 $0.00051781 - $43,768
Oct-19 2025 $0.00051236 $0.00050795 $0.00051236 $0.00050993 - $43,175
Oct-18 2025 $0.00050993 $0.00050264 $0.00051662 $0.00050817 - $42,970
Oct-17 2025 $0.00050817 $0.00049588 $0.00053717 $0.00053717 - $42,822
Oct-16 2025 $0.00053717 $0.00053717 $0.00055378 $0.00054775 $12 $45,265
Oct-15 2025 $0.00054775 $0.00054775 $0.00056881 $0.00056881 - $46,157
Oct-14 2025 $0.00055542 $0.00055542 $0.00060255 $0.00059734 - $46,804
Oct-13 2025 $0.00059734 $0.00059734 $0.00061173 $0.00061173 - $50,335
Oct-12 2025 $0.00061173 $0.00053369 $0.00061173 $0.00053369 - $51,548

Analyse historique et de marché du prix de April (APRIL), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1590 jours, à partir du jour 20-06-2021.