Cap Marché $4.46T
0.65%
Volume 24h $372.48B
-29.65%
BTC % 54.5%
0.03%
ETH % 11.97%
-0.75%
Monnaies
33.370
+13
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Mar-20 2025 | $0.00033591 | $0.00033591 | $0.00033591 | $0.00033591 | - | - |
Mar-19 2025 | $0.00033591 | $0.00033591 | $0.00033591 | $0.00033591 | - | - |
Mar-18 2025 | $0.00033591 | $0.00033591 | $0.00033591 | $0.00033591 | - | - |
Mar-17 2025 | $0.00033591 | $0.00033591 | $0.00033591 | $0.00033591 | - | - |
Mar-16 2025 | $0.00033591 | $0.00033591 | $0.00033591 | $0.00033591 | - | - |
Mar-15 2025 | $0.00033591 | $0.00033591 | $0.00033591 | $0.00033591 | - | - |
Mar-14 2025 | $0.00033591 | $0.00033591 | $0.00033591 | $0.00033591 | - | - |
Mar-13 2025 | $0.00033591 | $0.000303 | $0.00033591 | $0.000303 | - | - |
Mar-12 2025 | $0.000303 | $0.000303 | $0.000303 | $0.000303 | - | - |
Mar-11 2025 | $0.000303 | $0.000303 | $0.00032821 | $0.00032821 | - | - |
Mar-10 2025 | $0.00032821 | $0.00032653 | $0.00034121 | $0.00034121 | - | - |
Mar-09 2025 | $0.00034121 | $0.00034121 | $0.00034121 | $0.00034121 | - | - |
Mar-08 2025 | $0.00034121 | $0.00034121 | $0.00034121 | $0.00034121 | - | - |
Mar-07 2025 | $0.00034121 | $0.00033338 | $0.00034121 | $0.00033502 | - | - |
Mar-06 2025 | $0.00033502 | $0.00033502 | $0.00033502 | $0.00033502 | - | - |