Cap Marché $3.36T
0.1%
Volume 24h $359.09B
-0.62%
BTC % 54.71%
0.54%
ETH % 10.9%
-1.1%
Monnaies
33.684
+4
Échanges
885
Dernière mise à jour
22 Secondes depuis
Prix historiques de Apetardio (APETARDIO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.00006714 | $0.00006714 | $0.00006831 | $0.00006831 | - | - |
| Nov-18 2025 | $0.00006831 | $0.00006824 | $0.00006831 | $0.00006824 | - | - |
| Nov-17 2025 | $0.00006824 | $0.00006824 | $0.00007293 | $0.00007293 | - | - |
| Nov-16 2025 | $0.00007293 | $0.00007207 | $0.00007293 | $0.00007207 | - | - |
| Nov-15 2025 | $0.00007207 | $0.00007207 | $0.00007207 | $0.00007207 | - | - |
| Nov-14 2025 | $0.00007207 | $0.00007207 | $0.00007249 | $0.00007249 | $3 | - |
| Nov-13 2025 | $0.00007249 | $0.00007249 | $0.00007798 | $0.00007798 | - | - |
| Nov-12 2025 | $0.00007798 | $0.00007798 | $0.00007798 | $0.00007798 | - | - |
| Nov-11 2025 | $0.00008132 | $0.00008132 | $0.00008135 | $0.00008135 | - | - |
| Nov-10 2025 | $0.00008135 | $0.00008135 | $0.00008136 | $0.00008136 | - | - |
| Nov-09 2025 | $0.00008136 | $0.00007712 | $0.00008372 | $0.00007712 | - | - |
| Nov-08 2025 | $0.00007712 | $0.00007575 | $0.00007712 | $0.00007632 | - | - |
| Nov-07 2025 | $0.0000768 | $0.00007065 | $0.00007759 | $0.00007759 | $404 | - |
| Nov-06 2025 | $0.00007759 | $0.00007759 | $0.00007759 | $0.00007759 | - | - |
| Nov-05 2025 | $0.00007759 | $0.00007512 | $0.00008016 | $0.00008016 | - | - |