Cap Marché $4.23T
2.1%
Volume 24h $317.34B
1.42%
BTC % 53.65%
0.26%
ETH % 12.49%
-0.4%
Monnaies
33.104
+14
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Aperture Finance (APTR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00011208 | $0.00011031 | $0.00014948 | $0.00014948 | $24,681 | - |
| Sep-08 2025 | $0.00014939 | $0.00014108 | $0.00015618 | $0.00014643 | $17,708 | - |
| Sep-07 2025 | $0.00014643 | $0.00013084 | $0.0001595 | $0.00013851 | $19,541 | - |
| Sep-06 2025 | $0.00013944 | $0.00013689 | $0.00014114 | $0.00013722 | $19,721 | - |
| Sep-05 2025 | $0.00013834 | $0.00013646 | $0.0001642 | $0.0001642 | $20,232 | - |
| Sep-04 2025 | $0.00016562 | $0.00014568 | $0.00040449 | $0.00025209 | $98,605 | - |
| Sep-03 2025 | $0.0002715 | $0.0001482 | $0.00028278 | $0.00014979 | $26,284 | - |
| Sep-02 2025 | $0.00014914 | $0.00013551 | $0.00014914 | $0.00013658 | $16,362 | - |
| Sep-01 2025 | $0.00013649 | $0.00012709 | $0.00014542 | $0.00013591 | $17,979 | - |
| Aug-31 2025 | $0.0001368 | $0.0001368 | $0.0001534 | $0.00014232 | $17,279 | - |
| Aug-30 2025 | $0.0001424 | $0.00014021 | $0.0001456 | $0.0001408 | $7,554 | - |
| Aug-29 2025 | $0.0001409 | $0.0001397 | $0.00015002 | $0.00014663 | $17,543 | - |
| Aug-28 2025 | $0.00014674 | $0.000142 | $0.00015016 | $0.00014971 | $15,472 | - |
| Aug-27 2025 | $0.00014857 | $0.000142 | $0.00017206 | $0.00016507 | $16,480 | - |
| Aug-26 2025 | $0.00016386 | $0.00016154 | $0.00016718 | $0.00016718 | $17,240 | - |