Cap Marché $3.95T
1.66%
Volume 24h $225.17B
-43.48%
BTC % 59.91%
-0.43%
ETH % 9.16%
0.43%
Monnaies
32.398
+4
Échanges
885
Dernière mise à jour
20 Secondes depuis
Prix historiques de Aperture Finance (APTR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00085601 | $0.00084379 | $0.00092333 | $0.00092333 | $228,080 | - |
| Jul-11 2025 | $0.00092096 | $0.00091625 | $0.00093311 | $0.00092587 | $223,153 | - |
| Jul-10 2025 | $0.00092376 | $0.00091168 | $0.00094103 | $0.00094103 | $248,024 | - |
| Jul-09 2025 | $0.00093646 | $0.00092189 | $0.00094371 | $0.00093983 | $227,591 | - |
| Jul-08 2025 | $0.00093972 | $0.00089946 | $0.00094762 | $0.00090241 | $220,788 | - |
| Jul-07 2025 | $0.00090468 | $0.00090267 | $0.00095278 | $0.00091735 | $295,961 | - |
| Jul-06 2025 | $0.00091934 | $0.00087953 | $0.00094472 | $0.00088044 | $397,215 | - |
| Jul-05 2025 | $0.00088079 | $0.00086516 | $0.00091578 | $0.00091578 | $242,860 | - |
| Jul-04 2025 | $0.00094179 | $0.000929 | $0.00110655 | $0.00110655 | $223,149 | - |
| Jul-03 2025 | $0.00110507 | $0.00109558 | $0.00116527 | $0.00114486 | $250,130 | - |
| Jul-02 2025 | $0.00114745 | $0.00109177 | $0.0011607 | $0.00109177 | $281,048 | - |
| Jul-01 2025 | $0.00109142 | $0.00108746 | $0.0011115 | $0.00110777 | $199,210 | - |
| Jun-30 2025 | $0.00110817 | $0.00108327 | $0.00113699 | $0.0010996 | $201,930 | - |
| Jun-29 2025 | $0.00109815 | $0.00109595 | $0.001113 | $0.00110268 | $198,851 | - |
| Jun-28 2025 | $0.0011003 | $0.00108143 | $0.00111469 | $0.00109332 | $194,613 | - |