Cap Marché $3.92T
-1.84%
Volume 24h $380.02B
11.3%
BTC % 55.42%
0.7%
ETH % 11.76%
-0.42%
Monnaies
33.571
+9
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Aperture Finance (APTR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.00004391 | $0.00003937 | $0.00008388 | $0.00008388 | $10 | - |
| Oct-28 2025 | $0.00010502 | $0.00006214 | $0.00010502 | $0.00006435 | $176 | - |
| Oct-27 2025 | $0.00006435 | $0.00004724 | $0.00006435 | $0.00005498 | - | - |
| Oct-26 2025 | $0.00005498 | $0.0000508 | $0.00007108 | $0.00007108 | - | - |
| Oct-25 2025 | $0.00007108 | $0.00005741 | $0.00008358 | $0.00006123 | - | - |
| Oct-24 2025 | $0.00006123 | $0.00003403 | $0.00010997 | $0.00009368 | - | - |
| Oct-23 2025 | $0.00009368 | $0.00004176 | $0.0001039 | $0.0001039 | $65 | - |
| Oct-22 2025 | $0.00010729 | $0.00007277 | $0.00011642 | $0.00011642 | - | - |
| Oct-21 2025 | $0.00011642 | $0.00003076 | $0.00011889 | $0.00003076 | - | - |
| Oct-20 2025 | $0.00003076 | $0.00001757 | $0.00003076 | $0.00001757 | $83 | - |
| Oct-19 2025 | $0.00002024 | $0.00001476 | $0.00004501 | $0.000024 | $13,943 | - |
| Oct-18 2025 | $0.00003045 | $0.0000288 | $0.00003432 | $0.00003003 | $15,772 | - |
| Oct-17 2025 | $0.00003003 | $0.00002837 | $0.00004052 | $0.0000398 | $15,865 | - |
| Oct-16 2025 | $0.00003986 | $0.00003555 | $0.00004756 | $0.00004202 | $13,306 | - |
| Oct-15 2025 | $0.00003757 | $0.00003757 | $0.00005065 | $0.00004459 | $11,797 | - |